Era Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $8,773,695 | $26,689 | $0.00376038 | N/A |
2024-05-07 | $8,631,773 | $90,099 | $0.00369759 | $0.00376038 |
2024-05-06 | $8,754,229 | $244,580 | $0.00374798 | $0.00369759 |
2024-05-05 | $8,622,025 | $248,355 | $0.00369476 | $0.00374798 |
2024-05-04 | $8,609,832 | $304,970 | $0.00368419 | $0.00369476 |
2024-05-03 | $7,974,960 | $32,492 | $0.00341676 | $0.00368419 |
2024-05-02 | $8,100,573 | $266,142 | $0.00347004 | $0.00341676 |
2024-05-01 | $8,117,574 | $29,016 | $0.00347707 | $0.00347004 |
2024-04-30 | $8,396,874 | $214,025 | $0.00359349 | $0.00347707 |
2024-04-29 | $7,962,048 | $232,476 | $0.00341157 | $0.00359349 |
2024-04-28 | $7,908,844 | $1.009 | $0.00338824 | $0.00341157 |
2024-04-27 | $7,847,095 | $136,056 | $0.00336085 | $0.00338824 |
2024-04-26 | $7,953,876 | $26,510 | $0.00340760 | $0.00336085 |
2024-04-25 | $7,891,268 | $188,414 | $0.00337994 | $0.00340760 |
2024-04-24 | $8,150,891 | $29,919 | $0.00345969 | $0.00337994 |
2024-04-23 | $8,167,051 | $386,055 | $0.00349588 | $0.00345969 |
2024-04-22 | $8,184,354 | $390,262 | $0.00350192 | $0.00349588 |
2024-04-21 | $7,934,651 | $224,944 | $0.00339897 | $0.00350192 |
2024-04-20 | $7,979,772 | $225,008 | $0.00341750 | $0.00339897 |
2024-04-19 | $7,911,604 | $258,441 | $0.00339088 | $0.00341750 |
2024-04-18 | $7,629,271 | $89,930 | $0.00326478 | $0.00339088 |
2024-04-17 | $8,064,044 | $104,417 | $0.00345348 | $0.00326478 |
2024-04-16 | $8,149,079 | $46,219 | $0.00348662 | $0.00345348 |
2024-04-15 | $8,302,976 | $189,460 | $0.00355359 | $0.00348662 |
2024-04-14 | $7,472,231 | $25,223 | $0.00322768 | $0.00355359 |
2024-04-13 | $8,871,178 | $27,009 | $0.00384006 | $0.00322768 |
2024-04-12 | $8,876,815 | $19,373.73 | $0.00384032 | $0.00384006 |
2024-04-11 | $8,875,335 | $19,377.05 | $0.00384098 | $0.00384032 |
2024-04-10 | $8,896,969 | $18,847.24 | $0.00385099 | $0.00384098 |
2024-04-09 | $9,010,915 | $292,923 | $0.00389632 | $0.00385099 |
2024-04-08 | $8,370,751 | $28.65 | $0.00362045 | $0.00389632 |
Want data in another currency? Use our API