Era7 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $0.00195062 | $0.00039012 | N/A |
2024-05-04 | $0.000000000000000000 | $0.00195046 | $0.00039009 | $0.00039012 |
2024-05-03 | $0.000000000000000000 | $2.36 | $0.00038794 | $0.00039009 |
2024-05-02 | $0.000000000000000000 | $0.00039031 | $0.00039031 | $0.00038794 |
2024-05-01 | $0.000000000000000000 | $0.00038984 | $0.00038984 | $0.00039031 |
2024-04-30 | $0.000000000000000000 | $0.00194597 | $0.00038955 | $0.00038984 |
2024-04-29 | $0.000000000000000000 | $0.00194597 | $0.00038955 | $0.00038955 |
2024-04-26 | $0.000000000000000000 | $2.62 | $0.00056641 | $0.00038955 |
2024-04-25 | $0.000000000000000000 | $0.01193828 | $0.00056632 | $0.00056641 |
2024-04-24 | $0.000000000000000000 | $0.612190 | $0.00056661 | $0.00056632 |
2024-04-23 | $0.000000000000000000 | $1.097 | $0.00038953 | $0.00056661 |
2024-04-22 | $0.000000000000000000 | $1.29 | $0.00038637 | $0.00038953 |
2024-04-21 | $0.000000000000000000 | $0.00154292 | $0.00038483 | $0.00038637 |
2024-04-20 | $0.000000000000000000 | $1.83 | $0.00060871 | $0.00038483 |
2024-04-19 | $0.000000000000000000 | $2.83 | $0.00060028 | $0.00060871 |
2024-04-18 | $0.000000000000000000 | $0.00239970 | $0.00059880 | $0.00060028 |
2024-04-17 | $0.000000000000000000 | $0.00239970 | $0.00059880 | $0.00059880 |
2024-04-13 | $0.000000000000000000 | $0.00509573 | $0.00060091 | $0.00059880 |
2024-04-12 | $0.000000000000000000 | $0.01022732 | $0.00060082 | $0.00060091 |
2024-04-11 | $0.000000000000000000 | $0.514647 | $0.00037125 | $0.00060082 |
2024-04-10 | $0.000000000000000000 | $0.00541251 | $0.00060072 | $0.00037125 |
2024-04-09 | $0.000000000000000000 | $15.50 | $0.00064013 | $0.00060072 |
2024-04-08 | $0.000000000000000000 | $44.89 | $0.00070005 | $0.00064013 |
2024-04-07 | $0.000000000000000000 | $13.72 | $0.00270088 | $0.00070005 |
Want data in another currency? Use our API