Ergo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$16,652,432	$137,802	N/A
2026-07-01	$16,842,158	$146,709	$0.202288
2026-06-30	$15,821,966	$146,585	$0.190040
2026-06-29	$16,876,499	$125,214	$0.202711
2026-06-28	$16,814,635	$111,255	$0.201973
2026-06-27	$17,020,027	$112,745	$0.204446
2026-06-26	$17,017,320	$180,610	$0.204418
2026-06-25	$17,611,586	$132,054	$0.211562
2026-06-24	$18,247,087	$123,582	$0.219202
2026-06-23	$18,529,591	$165,349	$0.222602
2026-06-22	$18,198,117	$64,137	$0.218625
2026-06-21	$18,055,843	$126,357	$0.216921
2026-06-20	$18,030,350	$118,351	$0.216621
2026-06-19	$17,788,236	$128,142	$0.213718
2026-06-18	$17,402,524	$78,128	$0.209089
2026-06-17	$18,259,661	$151,942	$0.219393
2026-06-16	$18,732,152	$140,541	$0.225076
2026-06-15	$19,127,447	$60,741	$0.229831
2026-06-14	$18,722,519	$75,197	$0.224972
2026-06-13	$18,444,495	$112,623	$0.221636