Ergo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $16,752,785 | $124,683 | N/A |
| 2026-07-27 | $17,505,397 | $114,682 | $0.201080 |
| 2026-07-26 | $17,957,874 | $104,261 | $0.210119 |
| 2026-07-25 | $18,025,679 | $110,649 | $0.215555 |
| 2026-07-24 | $18,244,280 | $125,163 | $0.216375 |
| 2026-07-23 | $18,140,893 | $103,855 | $0.219005 |
| 2026-07-22 | $18,532,826 | $33,814 | $0.217769 |
| 2026-07-21 | $18,294,622 | $93,181 | $0.222480 |
| 2026-07-20 | $18,442,709 | $102,901 | $0.219626 |
| 2026-07-19 | $18,389,218 | $99,876 | $0.221409 |
| 2026-07-18 | $18,420,100 | $102,105 | $0.220773 |
| 2026-07-17 | $18,299,091 | $100,373 | $0.221149 |
| 2026-07-16 | $18,200,439 | $82,068 | $0.219702 |
| 2026-07-15 | $17,697,180 | $116,805 | $0.218523 |
| 2026-07-14 | $17,521,892 | $115,207 | $0.212486 |
| 2026-07-13 | $18,252,406 | $40,953 | $0.210387 |
| 2026-07-12 | $18,348,930 | $93,229 | $0.219164 |
| 2026-07-11 | $18,218,610 | $76,870 | $0.220329 |
| 2026-07-10 | $18,183,750 | $107,153 | $0.218770 |
| 2026-07-09 | $18,422,180 | $102,901 | $0.218357 |
Want data in another currency? Use our API
Or check it out in the app stores
