Ergo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $19,877,044 | $157,382 | N/A |
| 2026-08-08 | $20,034,476 | $137,636 | $0.238506 |
| 2026-08-07 | $19,496,753 | $158,086 | $0.240401 |
| 2026-08-06 | $18,746,419 | $103,846 | $0.233955 |
| 2026-08-05 | $18,506,278 | $112,705 | $0.224957 |
| 2026-08-04 | $17,972,596 | $117,137 | $0.222081 |
| 2026-08-03 | $17,741,588 | $118,641 | $0.215682 |
| 2026-08-02 | $16,789,580 | $106,710 | $0.212915 |
| 2026-08-01 | $17,027,416 | $113,557 | $0.201496 |
| 2026-07-31 | $17,274,790 | $126,477 | $0.204355 |
| 2026-07-30 | $17,427,929 | $101,099 | $0.207330 |
| 2026-07-29 | $17,270,181 | $111,060 | $0.209173 |
| 2026-07-28 | $16,748,303 | $124,620 | $0.207285 |
| 2026-07-27 | $17,505,397 | $114,682 | $0.201026 |
| 2026-07-26 | $17,957,874 | $104,261 | $0.210119 |
| 2026-07-25 | $18,025,679 | $110,649 | $0.215555 |
| 2026-07-24 | $18,244,280 | $125,163 | $0.216375 |
| 2026-07-23 | $18,140,893 | $103,855 | $0.219005 |
| 2026-07-22 | $18,532,826 | $33,814 | $0.217769 |
| 2026-07-21 | $18,294,622 | $93,181 | $0.222480 |
Want data in another currency? Use our API
Or check it out in the app stores
