Ergo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $23,933,102 | $69,081 | N/A |
| 2026-10-25 | $24,329,663 | $84,613 | $0.286602 |
| 2026-10-24 | $25,538,839 | $168,328 | $0.291359 |
| 2026-10-23 | $25,132,871 | $101,378 | $0.305847 |
| 2026-10-22 | $25,935,397 | $125,781 | $0.300993 |
| 2026-10-21 | $29,017,013 | $111,145 | $0.310612 |
| 2026-10-20 | $26,831,047 | $87,050 | $0.347528 |
| 2026-10-19 | $26,369,103 | $79,955 | $0.321355 |
| 2026-10-18 | $27,036,710 | $97,600 | $0.315831 |
| 2026-10-17 | $25,789,210 | $86,238 | $0.323835 |
| 2026-10-16 | $27,051,421 | $122,109 | $0.308901 |
| 2026-10-15 | $24,760,832 | $100,382 | $0.324028 |
| 2026-10-14 | $25,832,023 | $175,376 | $0.296599 |
| 2026-10-13 | $26,788,012 | $182,097 | $0.309437 |
| 2026-10-12 | $27,143,004 | $214,858 | $0.320898 |
| 2026-10-11 | $27,539,043 | $277,322 | $0.325158 |
| 2026-10-10 | $25,009,197 | $168,831 | $0.329911 |
| 2026-10-09 | $25,927,477 | $186,196 | $0.299612 |
| 2026-10-08 | $24,813,654 | $162,303 | $0.310621 |
| 2026-10-07 | $26,819,104 | $267,579 | $0.297285 |
Want data in another currency? Use our API
Or check it out in the app stores
