Ergo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $18,310,749 | $106,736 | N/A |
| 2026-07-15 | $18,242,170 | $82,234 | $0.219024 |
| 2026-07-14 | $17,697,133 | $116,804 | $0.212486 |
| 2026-07-13 | $17,517,791 | $115,153 | $0.210338 |
| 2026-07-12 | $18,356,728 | $94,184 | $0.220417 |
| 2026-07-11 | $18,349,112 | $93,189 | $0.220331 |
| 2026-07-10 | $18,204,233 | $100,274 | $0.218597 |
| 2026-07-09 | $18,183,797 | $107,152 | $0.218357 |
| 2026-07-08 | $18,423,324 | $102,911 | $0.221239 |
| 2026-07-07 | $18,361,901 | $130,578 | $0.220507 |
| 2026-07-06 | $18,453,639 | $63,031 | $0.221615 |
| 2026-07-05 | $17,851,583 | $100,144 | $0.214390 |
| 2026-07-04 | $17,833,034 | $31,668 | $0.214173 |
| 2026-07-03 | $17,660,248 | $148,117 | $0.212103 |
| 2026-07-02 | $17,267,096 | $126,571 | $0.207387 |
| 2026-07-01 | $16,842,158 | $146,709 | $0.202288 |
| 2026-06-30 | $15,821,966 | $146,585 | $0.190040 |
| 2026-06-29 | $16,876,499 | $125,214 | $0.202711 |
| 2026-06-28 | $16,818,597 | $109,645 | $0.202021 |
| 2026-06-27 | $17,020,035 | $112,745 | $0.204446 |
Want data in another currency? Use our API
Or check it out in the app stores
