Eric the Goldfish USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $816.65 | $0.00007012 | N/A |
2024-05-16 | $0.000000000000000000 | $6,786.41 | $0.00007037 | $0.00007012 |
2024-05-15 | $0.000000000000000000 | $2,975.43 | $0.00005284 | $0.00007037 |
2024-05-14 | $0.000000000000000000 | $2,022.35 | $0.00005856 | $0.00005284 |
2024-05-13 | $0.000000000000000000 | $2,467.25 | $0.00006512 | $0.00005856 |
2024-05-12 | $0.000000000000000000 | $552.47 | $0.00006163 | $0.00006512 |
2024-05-11 | $0.000000000000000000 | $1,553.52 | $0.00006073 | $0.00006163 |
2024-05-10 | $0.000000000000000000 | $642.62 | $0.00007541 | $0.00006073 |
2024-05-09 | $0.000000000000000000 | $1,620.37 | $0.00007832 | $0.00007541 |
2024-05-08 | $0.000000000000000000 | $4,343.72 | $0.00009466 | $0.00007832 |
2024-05-07 | $0.000000000000000000 | $4,426.07 | $0.00007407 | $0.00009466 |
2024-05-06 | $0.000000000000000000 | $10,541.81 | $0.00006585 | $0.00007407 |
2024-05-05 | $0.000000000000000000 | $7,306.07 | $0.00006645 | $0.00006585 |
2024-05-04 | $0.000000000000000000 | $1,678.68 | $0.00006982 | $0.00006645 |
2024-05-03 | $0.000000000000000000 | $14,026.70 | $0.00006614 | $0.00006982 |
2024-05-02 | $0.000000000000000000 | $40,581 | $0.00008801 | $0.00006614 |
2024-05-01 | $0.000000000000000000 | $89,704 | $0.00009790 | $0.00008801 |
2024-04-30 | $0.000000000000000000 | $88,469 | $0.00010091 | $0.00009790 |
2024-04-29 | $0.000000000000000000 | $73,884 | $0.00012678 | $0.00010091 |
2024-04-28 | $0.000000000000000000 | $110,266 | $0.00011963 | $0.00012678 |
2024-04-27 | $0.000000000000000000 | $52,927 | $0.00015849 | $0.00011963 |
2024-04-26 | $0.000000000000000000 | $80,753 | $0.00018702 | $0.00015849 |
2024-04-25 | $0.000000000000000000 | $116,968 | $0.00018185 | $0.00018702 |
2024-04-24 | $0.000000000000000000 | $164,168 | $0.00018644 | $0.00018185 |
2024-04-23 | $0.000000000000000000 | $137,423 | $0.00029963 | $0.00018644 |
2024-04-22 | $0.000000000000000000 | $147,799 | $0.00023119 | $0.00029963 |
2024-04-21 | $0.000000000000000000 | $314,188 | $0.00036899 | $0.00023119 |
2024-04-20 | $0.000000000000000000 | $324,431 | $0.00038602 | $0.00036899 |
2024-04-19 | $0.000000000000000000 | $273,230 | $0.00040118 | $0.00038602 |
2024-04-18 | $0.000000000000000000 | $711,634 | $0.00081506 | $0.00040118 |
2024-04-17 | $0.000000000000000000 | $1,530,384 | $0.00117451 | $0.00081506 |
Want data in another currency? Use our API