Eris Staked Kuji USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $193.95 | $1.40 | N/A |
2024-06-05 | $0.000000000000000000 | $98.93 | $1.46 | $1.40 |
2024-06-04 | $0.000000000000000000 | $425.09 | $1.30 | $1.46 |
2024-06-03 | $0.000000000000000000 | $2,246.39 | $1.34 | $1.30 |
2024-06-02 | $0.000000000000000000 | $414.46 | $1.40 | $1.34 |
2024-06-01 | $0.000000000000000000 | $469.94 | $1.38 | $1.40 |
2024-05-31 | $0.000000000000000000 | $1,005.77 | $1.39 | $1.38 |
2024-05-30 | $0.000000000000000000 | $2,011.75 | $1.41 | $1.39 |
2024-05-29 | $0.000000000000000000 | $544.40 | $1.61 | $1.41 |
2024-05-28 | $0.000000000000000000 | $1.17 | $1.64 | $1.61 |
2024-05-27 | $0.000000000000000000 | $47.65 | $1.66 | $1.64 |
2024-05-26 | $0.000000000000000000 | $5.24 | $1.66 | $1.66 |
2024-05-25 | $0.000000000000000000 | $6.80 | $1.66 | $1.66 |
2024-05-24 | $0.000000000000000000 | $51.34 | $1.75 | $1.66 |
2024-05-23 | $0.000000000000000000 | $173.34 | $1.80 | $1.75 |
2024-05-22 | $0.000000000000000000 | $755.34 | $1.78 | $1.80 |
2024-05-21 | $0.000000000000000000 | $8.90 | $1.73 | $1.78 |
2024-05-20 | $0.000000000000000000 | $27.71 | $1.64 | $1.73 |
2024-05-19 | $0.000000000000000000 | $27.71 | $1.64 | $1.64 |
2024-05-18 | $0.000000000000000000 | $0.02177532 | $1.70 | $1.64 |
2024-05-17 | $0.000000000000000000 | $3,126.37 | $1.56 | $1.70 |
2024-05-16 | $0.000000000000000000 | $8,714.91 | $1.55 | $1.56 |
2024-05-15 | $0.000000000000000000 | $16,390.71 | $1.49 | $1.55 |
2024-05-14 | $0.000000000000000000 | $931.05 | $1.60 | $1.49 |
2024-05-13 | $0.000000000000000000 | $303.85 | $1.72 | $1.60 |
2024-05-12 | $0.000000000000000000 | $297.24 | $1.73 | $1.72 |
2024-05-11 | $0.000000000000000000 | $399.89 | $1.75 | $1.73 |
2024-05-10 | $0.000000000000000000 | $331.40 | $1.77 | $1.75 |
2024-05-09 | $0.000000000000000000 | $147.97 | $1.75 | $1.77 |
2024-05-08 | $0.000000000000000000 | $38.76 | $1.72 | $1.75 |
2024-05-07 | $0.000000000000000000 | $75.57 | $1.95 | $1.72 |
Want data in another currency? Use our API