Eris Staked Mnta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $1,291.65 | $0.267757 | N/A |
2024-06-04 | $0.000000000000000000 | $0.01757771 | $0.259319 | $0.267757 |
2024-06-03 | $0.000000000000000000 | $48.52 | $0.266584 | $0.259319 |
2024-06-02 | $0.000000000000000000 | $70.30 | $0.265265 | $0.266584 |
2024-06-01 | $0.000000000000000000 | $199.49 | $0.266183 | $0.265265 |
2024-05-31 | $0.000000000000000000 | $467.53 | $0.271556 | $0.266183 |
2024-05-30 | $0.000000000000000000 | $500.44 | $0.274970 | $0.271556 |
2024-05-29 | $0.000000000000000000 | $0.00470967 | $0.283681 | $0.274970 |
2024-05-28 | $0.000000000000000000 | $31.70 | $0.288618 | $0.283681 |
2024-05-27 | $0.000000000000000000 | $82.18 | $0.286476 | $0.288618 |
2024-05-26 | $0.000000000000000000 | $68.69 | $0.287363 | $0.286476 |
2024-05-25 | $0.000000000000000000 | $436.58 | $0.287033 | $0.287363 |
2024-05-24 | $0.000000000000000000 | $210.09 | $0.295475 | $0.287033 |
2024-05-23 | $0.000000000000000000 | $37.02 | $0.302865 | $0.295475 |
2024-05-22 | $0.000000000000000000 | $148.69 | $0.304079 | $0.302865 |
2024-05-21 | $0.000000000000000000 | $547.59 | $0.304127 | $0.304079 |
2024-05-20 | $0.000000000000000000 | $49.15 | $0.289105 | $0.304127 |
2024-05-19 | $0.000000000000000000 | $200.13 | $0.294748 | $0.289105 |
2024-05-18 | $0.000000000000000000 | $75.84 | $0.297185 | $0.294748 |
2024-05-17 | $0.000000000000000000 | $340.71 | $0.288936 | $0.297185 |
2024-05-16 | $0.000000000000000000 | $437.29 | $0.285170 | $0.288936 |
2024-05-15 | $0.000000000000000000 | $744.24 | $0.278291 | $0.285170 |
2024-05-14 | $0.000000000000000000 | $744.24 | $0.278291 | $0.278291 |
2024-05-12 | $0.000000000000000000 | $68.34 | $0.301069 | $0.278291 |
2024-05-11 | $0.000000000000000000 | $120.46 | $0.300824 | $0.301069 |
2024-05-10 | $0.000000000000000000 | $398.01 | $0.311805 | $0.300824 |
2024-05-09 | $0.000000000000000000 | $122.90 | $0.315930 | $0.311805 |
2024-05-08 | $0.000000000000000000 | $75.13 | $0.326651 | $0.315930 |
2024-05-07 | $0.000000000000000000 | $0.818794 | $0.331816 | $0.326651 |
2024-05-06 | $0.000000000000000000 | $113.76 | $0.337981 | $0.331816 |
Want data in another currency? Use our API