Escoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $65,031,004 | $406,823 | N/A |
| 2026-10-06 | $65,023,422 | $151,311 | $0.291765 |
| 2026-10-05 | $65,009,748 | $449,742 | $0.291731 |
| 2026-10-04 | $64,742,969 | $352,657 | $0.291669 |
| 2026-10-03 | $64,744,356 | $319,773 | $0.290473 |
| 2026-10-02 | $64,638,069 | $391,407 | $0.290479 |
| 2026-10-01 | $65,176,968 | $366,861 | $0.290002 |
| 2026-09-30 | $27,449,475 | $7,753.55 | $0.292420 |
| 2026-09-29 | $64,984,893 | $184,974 | $0.123153 |
| 2026-09-28 | $64,990,242 | $455,733 | $0.291558 |
| 2026-09-27 | $64,975,239 | $313,976 | $0.291582 |
| 2026-09-26 | $64,990,294 | $349,073 | $0.291515 |
| 2026-09-25 | $64,976,058 | $346,207 | $0.291582 |
| 2026-09-24 | $64,780,796 | $427,368 | $0.291518 |
| 2026-09-23 | $63,113,261 | $304,071 | $0.290642 |
| 2026-09-22 | $64,992,721 | $441,733 | $0.283161 |
| 2026-09-21 | $64,988,263 | $200,675 | $0.291593 |
| 2026-09-20 | $64,982,220 | $367,966 | $0.291573 |
| 2026-09-19 | $64,840,563 | $369,929 | $0.291546 |
| 2026-09-18 | $64,907,098 | $231,141 | $0.290910 |
Want data in another currency? Use our API
Or check it out in the app stores
