Escoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $53,227,425 | $264,999 | N/A |
| 2026-06-30 | $52,831,782 | $290,350 | $0.287303 |
| 2026-06-29 | $52,784,840 | $329,292 | $0.287048 |
| 2026-06-28 | $71,860,924 | $162,916 | $0.287444 |
| 2026-06-27 | $71,333,419 | $156,915 | $0.285334 |
| 2026-06-26 | $72,233,091 | $311,473 | $0.288932 |
| 2026-06-25 | $52,684,389 | $291,243 | $0.286502 |
| 2026-06-24 | $52,869,185 | $365,935 | $0.287507 |
| 2026-06-23 | $53,001,936 | $267,161 | $0.288229 |
| 2026-06-22 | $52,397,086 | $238,870 | $0.284940 |
| 2026-06-21 | $52,288,677 | $135,719 | $0.284350 |
| 2026-06-20 | $53,064,811 | $171,256 | $0.288571 |
| 2026-06-19 | $53,090,647 | $235,732 | $0.288711 |
| 2026-06-18 | $53,058,004 | $289,048 | $0.288534 |
| 2026-06-17 | $52,523,507 | $275,853 | $0.285627 |
| 2026-06-16 | $52,824,849 | $272,689 | $0.287266 |
| 2026-06-15 | $52,419,778 | $367,767 | $0.285063 |
| 2026-06-14 | $53,536,762 | $201,297 | $0.291137 |
| 2026-06-13 | $52,814,547 | $188,922 | $0.287210 |
| 2026-06-12 | $52,825,538 | $203,201 | $0.287270 |
Want data in another currency? Use our API
Or check it out in the app stores
