Escoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $71,189,138 | $276,587 | N/A |
| 2026-07-20 | $71,976,706 | $129,264 | $0.284757 |
| 2026-07-19 | $72,043,613 | $152,494 | $0.287907 |
| 2026-07-18 | $72,128,075 | $285,831 | $0.288174 |
| 2026-07-17 | $71,398,735 | $251,860 | $0.288512 |
| 2026-07-16 | $72,007,098 | $290,507 | $0.285595 |
| 2026-07-15 | $70,878,520 | $243,599 | $0.288028 |
| 2026-07-14 | $69,943,666 | $220,578 | $0.283514 |
| 2026-07-13 | $71,606,340 | $156,864 | $0.279775 |
| 2026-07-12 | $71,173,310 | $149,816 | $0.286425 |
| 2026-07-11 | $71,537,843 | $191,530 | $0.284693 |
| 2026-07-10 | $70,953,841 | $182,201 | $0.286151 |
| 2026-07-09 | $52,936,185 | $201,920 | $0.283815 |
| 2026-07-08 | $52,587,715 | $201,760 | $0.287871 |
| 2026-07-07 | $53,056,061 | $263,720 | $0.285976 |
| 2026-07-06 | $53,173,417 | $163,867 | $0.288523 |
| 2026-07-05 | $52,754,898 | $175,550 | $0.289161 |
| 2026-07-04 | $53,155,566 | $322,812 | $0.286885 |
| 2026-07-03 | $52,832,718 | $403,224 | $0.289064 |
| 2026-07-02 | $52,832,249 | $267,000 | $0.287309 |
Want data in another currency? Use our API
Or check it out in the app stores
