Escoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $164,679,486 | $624,108 | $1.17 | N/A |
2024-04-24 | $168,067,410 | $669,879 | $1.20 | $1.17 |
2024-04-23 | $170,281,467 | $529,018 | $1.21 | $1.20 |
2024-04-22 | $167,847,492 | $668,683 | $1.19 | $1.21 |
2024-04-21 | $168,282,142 | $649,570 | $1.20 | $1.19 |
2024-04-20 | $156,574,219 | $641,037 | $1.11 | $1.20 |
2024-04-19 | $158,004,147 | $733,812 | $1.12 | $1.11 |
2024-04-18 | $156,729,945 | $618,248 | $1.11 | $1.12 |
2024-04-17 | $158,465,027 | $566,570 | $1.13 | $1.11 |
2024-04-16 | $155,095,807 | $523,476 | $1.100 | $1.13 |
2024-04-15 | $157,391,073 | $367,601 | $1.12 | $1.100 |
2024-04-14 | $156,390,147 | $726,627 | $1.11 | $1.12 |
2024-04-13 | $148,404,836 | $659,554 | $1.056 | $1.11 |
2024-04-12 | $154,667,069 | $870,116 | $1.10 | $1.056 |
2024-04-11 | $167,288,357 | $824,558 | $1.19 | $1.10 |
2024-04-10 | $165,526,080 | $603,313 | $1.17 | $1.19 |
2024-04-09 | $164,574,027 | $760,731 | $1.17 | $1.17 |
2024-04-08 | $168,274,587 | $930,099 | $1.20 | $1.17 |
2024-04-07 | $166,741,586 | $954,312 | $1.18 | $1.20 |
2024-04-06 | $167,310,483 | $1,311,097 | $1.19 | $1.18 |
2024-04-05 | $100,230,409 | $1,179,325 | $1.035 | $1.19 |
2024-04-04 | $100,048,533 | $808,782 | $1.034 | $1.035 |
2024-04-03 | $100,427,089 | $1,283,635 | $1.036 | $1.034 |
2024-04-02 | $100,173,136 | $1,849,308 | $1.031 | $1.036 |
2024-04-01 | $100,893,201 | $951,812 | $1.043 | $1.031 |
2024-03-31 | $100,190,784 | $1,297,095 | $1.036 | $1.043 |
2024-03-30 | $100,884,745 | $1,999,780 | $1.042 | $1.036 |
2024-03-29 | $97,253,350 | $1,332,721 | $1.004 | $1.042 |
2024-03-28 | $96,085,874 | $1,610,263 | $0.994330 | $1.004 |
2024-03-27 | $95,584,819 | $1,466,061 | $0.990120 | $0.994330 |
2024-03-26 | $95,606,003 | $1,355,033 | $0.989288 | $0.990120 |
Want data in another currency? Use our API