Escoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $64,840,563 | $369,929 | N/A |
| 2026-09-18 | $64,907,098 | $231,141 | $0.290910 |
| 2026-09-17 | $64,916,572 | $255,459 | $0.291209 |
| 2026-09-16 | $64,924,463 | $303,705 | $0.291251 |
| 2026-09-15 | $64,947,516 | $256,990 | $0.291287 |
| 2026-09-14 | $64,931,714 | $296,247 | $0.291390 |
| 2026-09-13 | $64,940,115 | $184,421 | $0.291319 |
| 2026-09-12 | $64,937,688 | $218,157 | $0.291357 |
| 2026-09-11 | $64,929,870 | $240,639 | $0.291346 |
| 2026-09-10 | $64,938,379 | $294,257 | $0.291311 |
| 2026-09-09 | $64,946,814 | $226,828 | $0.291349 |
| 2026-09-08 | $64,940,583 | $255,542 | $0.291387 |
| 2026-09-07 | $64,951,716 | $374,143 | $0.291359 |
| 2026-09-06 | $64,957,044 | $137,431 | $0.291409 |
| 2026-09-05 | $64,969,167 | $330,608 | $0.291433 |
| 2026-09-04 | $64,956,895 | $300,746 | $0.291487 |
| 2026-09-03 | $64,932,902 | $220,479 | $0.291432 |
| 2026-09-02 | $64,931,796 | $319,572 | $0.291325 |
| 2026-09-01 | $64,942,185 | $312,726 | $0.291320 |
| 2026-08-31 | $64,949,106 | $252,245 | $0.291366 |
Want data in another currency? Use our API
Or check it out in the app stores
