Escoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $71,690,303 | $135,476 | N/A |
| 2026-07-18 | $72,047,214 | $152,139 | $0.288189 |
| 2026-07-17 | $72,122,533 | $286,722 | $0.288490 |
| 2026-07-16 | $71,404,220 | $251,486 | $0.285617 |
| 2026-07-15 | $72,021,047 | $290,868 | $0.288084 |
| 2026-07-14 | $70,876,197 | $243,501 | $0.283505 |
| 2026-07-13 | $69,943,603 | $220,578 | $0.279774 |
| 2026-07-12 | $71,606,347 | $156,864 | $0.286425 |
| 2026-07-11 | $71,178,651 | $149,766 | $0.284715 |
| 2026-07-10 | $71,522,872 | $191,591 | $0.286091 |
| 2026-07-09 | $70,936,170 | $182,073 | $0.283745 |
| 2026-07-08 | $52,934,714 | $201,899 | $0.287863 |
| 2026-07-07 | $52,539,103 | $201,427 | $0.285712 |
| 2026-07-06 | $53,049,413 | $263,638 | $0.288487 |
| 2026-07-05 | $53,166,704 | $163,806 | $0.289125 |
| 2026-07-04 | $52,751,964 | $175,540 | $0.286869 |
| 2026-07-03 | $53,168,428 | $322,907 | $0.289134 |
| 2026-07-02 | $52,832,719 | $403,224 | $0.287309 |
| 2026-07-01 | $52,844,700 | $267,259 | $0.287374 |
| 2026-06-30 | $52,831,782 | $290,350 | $0.287303 |
Want data in another currency? Use our API
Or check it out in the app stores
