Escoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $64,990,294 | $349,073 | N/A |
| 2026-09-25 | $64,976,058 | $346,207 | $0.291582 |
| 2026-09-24 | $64,780,796 | $427,368 | $0.291518 |
| 2026-09-23 | $63,113,261 | $304,071 | $0.290642 |
| 2026-09-22 | $64,992,721 | $441,733 | $0.283161 |
| 2026-09-21 | $64,988,263 | $200,675 | $0.291593 |
| 2026-09-20 | $64,982,220 | $367,966 | $0.291573 |
| 2026-09-19 | $64,840,563 | $369,929 | $0.291546 |
| 2026-09-18 | $64,907,098 | $231,141 | $0.290910 |
| 2026-09-17 | $64,916,572 | $255,459 | $0.291209 |
| 2026-09-16 | $64,924,463 | $303,705 | $0.291251 |
| 2026-09-15 | $64,947,516 | $256,990 | $0.291287 |
| 2026-09-14 | $64,931,714 | $296,247 | $0.291390 |
| 2026-09-13 | $64,940,115 | $184,421 | $0.291319 |
| 2026-09-12 | $64,937,688 | $218,157 | $0.291357 |
| 2026-09-11 | $64,929,870 | $240,639 | $0.291346 |
| 2026-09-10 | $64,938,379 | $294,257 | $0.291311 |
| 2026-09-09 | $64,946,814 | $226,828 | $0.291349 |
| 2026-09-08 | $64,940,583 | $255,542 | $0.291387 |
| 2026-09-07 | $64,951,716 | $374,143 | $0.291359 |
Want data in another currency? Use our API
Or check it out in the app stores
