ESG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $19,038.58 | $0.337799 | N/A |
2024-04-25 | $0.000000000000000000 | $14,376.71 | $0.340469 | $0.337799 |
2024-04-24 | $0.000000000000000000 | $18,614.28 | $0.357583 | $0.340469 |
2024-04-23 | $0.000000000000000000 | $13,034.99 | $0.345494 | $0.357583 |
2024-04-22 | $0.000000000000000000 | $35,056 | $0.341570 | $0.345494 |
2024-04-21 | $0.000000000000000000 | $21,901 | $0.381130 | $0.341570 |
2024-04-20 | $0.000000000000000000 | $16,285.88 | $0.361700 | $0.381130 |
2024-04-19 | $0.000000000000000000 | $17,957.06 | $0.345340 | $0.361700 |
2024-04-18 | $0.000000000000000000 | $63,624 | $0.306632 | $0.345340 |
2024-04-17 | $0.000000000000000000 | $36,229 | $0.331361 | $0.306632 |
2024-04-16 | $0.000000000000000000 | $27,807 | $0.327747 | $0.331361 |
2024-04-15 | $0.000000000000000000 | $24,297 | $0.306651 | $0.327747 |
2024-04-14 | $0.000000000000000000 | $32,141 | $0.318859 | $0.306651 |
2024-04-13 | $0.000000000000000000 | $24,175 | $0.340050 | $0.318859 |
2024-04-12 | $0.000000000000000000 | $21,212 | $0.360270 | $0.340050 |
2024-04-11 | $0.000000000000000000 | $13,088.72 | $0.380288 | $0.360270 |
2024-04-10 | $0.000000000000000000 | $11,406.46 | $0.388548 | $0.380288 |
2024-04-09 | $0.000000000000000000 | $17,438.25 | $0.395975 | $0.388548 |
2024-04-08 | $0.000000000000000000 | $12,859.06 | $0.396475 | $0.395975 |
2024-04-07 | $0.000000000000000000 | $19,055.88 | $0.390240 | $0.396475 |
2024-04-06 | $0.000000000000000000 | $19,423.59 | $0.400276 | $0.390240 |
2024-04-05 | $0.000000000000000000 | $20,417 | $0.401246 | $0.400276 |
2024-04-04 | $0.000000000000000000 | $16,742.07 | $0.410473 | $0.401246 |
2024-04-03 | $0.000000000000000000 | $19,657.89 | $0.419203 | $0.410473 |
2024-04-02 | $0.000000000000000000 | $22,730 | $0.401271 | $0.419203 |
2024-04-01 | $0.000000000000000000 | $25,346 | $0.435748 | $0.401271 |
2024-03-31 | $0.000000000000000000 | $20,204 | $0.436034 | $0.435748 |
2024-03-30 | $0.000000000000000000 | $19,533.50 | $0.430715 | $0.436034 |
2024-03-29 | $0.000000000000000000 | $24,774 | $0.430447 | $0.430715 |
2024-03-28 | $0.000000000000000000 | $25,145 | $0.429800 | $0.430447 |
2024-03-27 | $0.000000000000000000 | $28,693 | $0.434804 | $0.429800 |
Want data in another currency? Use our API