Eskişehir Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $17,664.45 | $3,600.82 | $0.00168045 | N/A |
2024-05-03 | $17,580.20 | $3,436.74 | $0.00166832 | $0.00168045 |
2024-05-02 | $17,270.62 | $3,477.34 | $0.00163512 | $0.00166832 |
2024-05-01 | $18,588.12 | $3,876.22 | $0.00177101 | $0.00163512 |
2024-04-30 | $20,041 | $2,812.50 | $0.00190731 | $0.00177101 |
2024-04-29 | $20,761 | $3,364.74 | $0.00196965 | $0.00190731 |
2024-04-28 | $19,293.98 | $4,033.05 | $0.00185467 | $0.00196965 |
2024-04-27 | $20,282 | $3,541.46 | $0.00194747 | $0.00185467 |
2024-04-26 | $19,689.72 | $3,900.05 | $0.00187130 | $0.00194747 |
2024-04-25 | $19,124.31 | $3,722.85 | $0.00182713 | $0.00187130 |
2024-04-24 | $19,965.28 | $3,683.62 | $0.00190222 | $0.00182713 |
2024-04-23 | $18,508.97 | $3,466.04 | $0.00176682 | $0.00190222 |
2024-04-22 | $17,692.48 | $2,026.85 | $0.00168368 | $0.00176682 |
2024-04-21 | $17,602.73 | $3,514.72 | $0.00168125 | $0.00168368 |
2024-04-20 | $17,414.73 | $3,448.03 | $0.00166654 | $0.00168125 |
2024-04-19 | $17,285.23 | $3,495.72 | $0.00164214 | $0.00166654 |
2024-04-18 | $17,399.55 | $3,224.17 | $0.00165167 | $0.00164214 |
2024-04-17 | $18,691.75 | $3,187.65 | $0.00177487 | $0.00165167 |
2024-04-16 | $17,281.98 | $3,289.01 | $0.00163570 | $0.00177487 |
2024-04-15 | $16,725.09 | $3,175.44 | $0.00159491 | $0.00163570 |
2024-04-14 | $15,126.58 | $3,137.01 | $0.00142997 | $0.00159491 |
2024-04-13 | $18,873.23 | $4,237.48 | $0.00179176 | $0.00142997 |
2024-04-12 | $24,022 | $2,905.06 | $0.00227965 | $0.00179176 |
2024-04-11 | $25,908 | $3,029.83 | $0.00248016 | $0.00227965 |
2024-04-10 | $22,259 | $4,469.70 | $0.00211405 | $0.00248016 |
2024-04-09 | $22,421 | $3,200.06 | $0.00216186 | $0.00211405 |
2024-04-08 | $22,108 | $3,156.22 | $0.00210633 | $0.00216186 |
2024-04-07 | $21,873 | $4,588.05 | $0.00210214 | $0.00210633 |
2024-04-06 | $22,627 | $4,265.02 | $0.00215893 | $0.00210214 |
2024-04-05 | $21,748 | $4,528.62 | $0.00206711 | $0.00215893 |
2024-04-04 | $21,651 | $4,157.53 | $0.00208009 | $0.00206711 |
Want data in another currency? Use our API