ESM X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $1.94 | $0.00000817 |
| 2026-07-17 | $0.000000000000000000 | $1.88 | $0.00000804 |
| 2026-07-16 | $0.000000000000000000 | $61.80 | $0.00000824 |
| 2026-07-15 | $0.000000000000000000 | $63.33 | $0.00000844 |
| 2026-07-13 | $0.000000000000000000 | $10.20 | $0.00000790 |
| 2026-07-12 | $0.000000000000000000 | $13.81 | $0.00000802 |
| 2026-07-06 | $0.000000000000000000 | $17.58 | $0.00000787 |
| 2026-07-05 | $0.000000000000000000 | $17.84 | $0.00000796 |
| 2026-07-04 | $0.000000000000000000 | $9.20 | $0.00000776 |
| 2026-07-03 | $0.000000000000000000 | $9.26 | $0.00000781 |
| 2026-07-02 | $0.000000000000000000 | $2.20 | $0.00000760 |
| 2026-07-01 | $0.000000000000000000 | $8.08 | $0.00000720 |
| 2026-06-30 | $0.000000000000000000 | $1.95 | $0.00000701 |
| 2026-06-28 | $0.000000000000000000 | $2.94 | $0.00000698 |
| 2026-06-27 | $0.000000000000000000 | $2.94 | $0.00000698 |
| 2026-06-26 | $0.000000000000000000 | $9.50 | $0.00000697 |
| 2026-06-25 | $0.000000000000000000 | $9.48 | $0.00000696 |
| 2026-06-20 | $0.000000000000000000 | $2.11 | $0.00000760 |
| 2026-06-19 | $0.000000000000000000 | $2.12 | $0.00000763 |
Want data in another currency? Use our API
Or check it out in the app stores
