ESM X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $9.20 | N/A |
| 2026-07-03 | $0.000000000000000000 | $9.26 | $0.00000781 |
| 2026-07-02 | $0.000000000000000000 | $2.20 | $0.00000760 |
| 2026-07-01 | $0.000000000000000000 | $8.08 | $0.00000720 |
| 2026-06-30 | $0.000000000000000000 | $1.95 | $0.00000701 |
| 2026-06-28 | $0.000000000000000000 | $2.94 | $0.00000698 |
| 2026-06-27 | $0.000000000000000000 | $2.94 | $0.00000698 |
| 2026-06-26 | $0.000000000000000000 | $9.50 | $0.00000697 |
| 2026-06-25 | $0.000000000000000000 | $9.48 | $0.00000696 |
| 2026-06-20 | $0.000000000000000000 | $2.11 | $0.00000760 |
| 2026-06-19 | $0.000000000000000000 | $2.12 | $0.00000763 |
| 2026-06-18 | $0.000000000000000000 | $43.82 | $0.00000758 |
| 2026-06-16 | $0.000000000000000000 | $9.82 | $0.00000935 |
| 2026-06-15 | $0.000000000000000000 | $9.82 | $0.00000935 |
| 2026-06-14 | $0.000000000000000000 | $45.68 | $0.00000939 |
| 2026-06-13 | $0.000000000000000000 | $389.30 | $0.00000956 |
| 2026-06-12 | $0.000000000000000000 | $1.70 | $0.00000937 |
| 2026-06-11 | $0.000000000000000000 | $21.98 | $0.00000941 |
| 2026-06-10 | $0.000000000000000000 | $4.71 | $0.00000925 |
| 2026-06-09 | $0.000000000000000000 | $4.97 | $0.00000925 |
Want data in another currency? Use our API
Or check it out in the app stores
