ESM X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $38,415 | $0.00034652 | N/A |
2024-06-15 | $0.000000000000000000 | $30,501 | $0.00033862 | $0.00034652 |
2024-06-14 | $0.000000000000000000 | $38,163 | $0.00033916 | $0.00033862 |
2024-06-13 | $0.000000000000000000 | $84,086 | $0.00035336 | $0.00033916 |
2024-06-12 | $0.000000000000000000 | $41,338 | $0.00031181 | $0.00035336 |
2024-06-11 | $0.000000000000000000 | $42,327 | $0.00034682 | $0.00031181 |
2024-06-10 | $0.000000000000000000 | $45,831 | $0.00035443 | $0.00034682 |
2024-06-09 | $0.000000000000000000 | $69,551 | $0.00038601 | $0.00035443 |
2024-06-08 | $0.000000000000000000 | $61,176 | $0.00045316 | $0.00038601 |
2024-06-07 | $0.000000000000000000 | $56,976 | $0.00049305 | $0.00045316 |
2024-06-06 | $0.000000000000000000 | $55,623 | $0.00048905 | $0.00049305 |
2024-06-05 | $0.000000000000000000 | $61,109 | $0.00049591 | $0.00048905 |
2024-06-04 | $0.000000000000000000 | $57,571 | $0.00049900 | $0.00049591 |
2024-06-03 | $0.000000000000000000 | $54,433 | $0.00049619 | $0.00049900 |
2024-06-02 | $0.000000000000000000 | $57,197 | $0.00050710 | $0.00049619 |
2024-06-01 | $0.000000000000000000 | $72,557 | $0.00049938 | $0.00050710 |
2024-05-31 | $0.000000000000000000 | $68,780 | $0.00048471 | $0.00049938 |
2024-05-30 | $0.000000000000000000 | $80,414 | $0.00049392 | $0.00048471 |
2024-05-29 | $0.000000000000000000 | $92,630 | $0.00050470 | $0.00049392 |
2024-05-28 | $0.000000000000000000 | $90,470 | $0.00051862 | $0.00050470 |
2024-05-27 | $0.000000000000000000 | $93,989 | $0.00051067 | $0.00051862 |
2024-05-26 | $0.000000000000000000 | $16,799.18 | $0.00051446 | $0.00051067 |
2024-05-25 | $0.000000000000000000 | $4,456.76 | $0.00053977 | $0.00051446 |
2024-05-24 | $0.000000000000000000 | $10,765.22 | $0.00057370 | $0.00053977 |
2024-05-23 | $0.000000000000000000 | $96,093 | $0.00062075 | $0.00057370 |
2024-05-22 | $0.000000000000000000 | $126,316 | $0.00063637 | $0.00062075 |
2024-05-21 | $0.000000000000000000 | $113,957 | $0.00061163 | $0.00063637 |
2024-05-20 | $0.000000000000000000 | $94,298 | $0.00053959 | $0.00061163 |
2024-05-19 | $0.000000000000000000 | $98,250 | $0.00054236 | $0.00053959 |
2024-05-18 | $0.000000000000000000 | $99,791 | $0.00054955 | $0.00054236 |
2024-05-17 | $0.000000000000000000 | $97,134 | $0.00050278 | $0.00054955 |
Want data in another currency? Use our API