Esporte Clube Bahia Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $56.26 | $0.625118 | N/A |
2024-04-25 | $0.000000000000000000 | $14.85 | $0.645501 | $0.625118 |
2024-04-24 | $0.000000000000000000 | $47.66 | $0.644044 | $0.645501 |
2024-04-23 | $0.000000000000000000 | $8.51 | $0.654671 | $0.644044 |
2024-04-22 | $0.000000000000000000 | $191.65 | $0.686919 | $0.654671 |
2024-04-21 | $0.000000000000000000 | $49.42 | $0.617731 | $0.686919 |
2024-04-20 | $0.000000000000000000 | $71.14 | $0.569095 | $0.617731 |
2024-04-19 | $0.000000000000000000 | $2.79 | $0.558099 | $0.569095 |
2024-04-18 | $0.000000000000000000 | $29.71 | $0.560520 | $0.558099 |
2024-04-17 | $0.000000000000000000 | $23.99 | $0.557796 | $0.560520 |
2024-04-16 | $0.000000000000000000 | $35.19 | $0.549894 | $0.557796 |
2024-04-15 | $0.000000000000000000 | $196.73 | $0.551068 | $0.549894 |
2024-04-14 | $0.000000000000000000 | $90.78 | $0.504335 | $0.551068 |
2024-04-13 | $0.000000000000000000 | $40.96 | $0.611317 | $0.504335 |
2024-04-12 | $0.000000000000000000 | $62.52 | $0.702518 | $0.611317 |
2024-04-11 | $0.000000000000000000 | $68.94 | $0.741312 | $0.702518 |
2024-04-10 | $0.000000000000000000 | $17.59 | $0.799704 | $0.741312 |
2024-04-09 | $0.000000000000000000 | $53.00 | $0.868807 | $0.799704 |
2024-04-08 | $0.000000000000000000 | $3.94 | $0.787344 | $0.868807 |
2024-04-07 | $0.000000000000000000 | $117.99 | $0.719470 | $0.787344 |
2024-04-06 | $0.000000000000000000 | $13.87 | $0.816046 | $0.719470 |
2024-04-05 | $0.000000000000000000 | $73.52 | $0.807881 | $0.816046 |
2024-04-04 | $0.000000000000000000 | $10.81 | $0.772374 | $0.807881 |
2024-04-03 | $0.000000000000000000 | $108.91 | $0.751085 | $0.772374 |
2024-04-02 | $0.000000000000000000 | $40.90 | $0.817958 | $0.751085 |
2024-04-01 | $0.000000000000000000 | $207.39 | $0.867755 | $0.817958 |
2024-03-31 | $0.000000000000000000 | $221.42 | $0.979736 | $0.867755 |
2024-03-30 | $0.000000000000000000 | $550.56 | $1.010 | $0.979736 |
2024-03-29 | $0.000000000000000000 | $5,531.77 | $1.047 | $1.010 |
2024-03-28 | $0.000000000000000000 | $5,290.64 | $1.013 | $1.047 |
2024-03-27 | $0.000000000000000000 | $1,241.79 | $0.858778 | $1.013 |
Want data in another currency? Use our API