Espresso Bot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $185,389 | $659.12 | $0.00018539 | N/A |
2024-05-20 | $159,299 | $1,745.41 | $0.00015922 | $0.00018539 |
2024-05-19 | $171,959 | $152.79 | $0.00017209 | $0.00015922 |
2024-05-18 | $170,705 | $11.89 | $0.00017045 | $0.00017209 |
2024-05-17 | $172,711 | $1,734.49 | $0.00017310 | $0.00017045 |
2024-05-16 | $182,616 | $2,449.30 | $0.00018265 | $0.00017310 |
2024-05-15 | $181,789 | $2,437.78 | $0.00018179 | $0.00018265 |
2024-05-14 | $197,401 | $8.43 | $0.00019814 | $0.00018179 |
2024-05-13 | $194,940 | $42.93 | $0.00019477 | $0.00019814 |
2024-05-12 | $192,712 | $333.40 | $0.00019269 | $0.00019477 |
2024-05-11 | $196,166 | $556.92 | $0.00019593 | $0.00019269 |
2024-05-10 | $204,845 | $290.56 | $0.00020527 | $0.00019593 |
2024-05-09 | $208,157 | $71.49 | $0.00020920 | $0.00020527 |
2024-05-08 | $209,475 | $95.76 | $0.00020956 | $0.00020920 |
2024-05-07 | $214,204 | $114.93 | $0.00021436 | $0.00020956 |
2024-05-06 | $215,947 | $881.72 | $0.00021629 | $0.00021436 |
2024-05-05 | $209,621 | $14,112.86 | $0.00020968 | $0.00021629 |
2024-05-04 | $176,136 | $158.61 | $0.00017575 | $0.00020968 |
2024-05-03 | $170,021 | $759.30 | $0.00016995 | $0.00017575 |
2024-05-02 | $175,620 | $120.83 | $0.00017547 | $0.00016995 |
2024-05-01 | $178,683 | $3,039.63 | $0.00017868 | $0.00017547 |
2024-04-30 | $214,961 | $40.93 | $0.00021496 | $0.00017868 |
2024-04-29 | $217,684 | $205.73 | $0.00021767 | $0.00021496 |
2024-04-28 | $215,399 | $170.74 | $0.00021573 | $0.00021767 |
2024-04-27 | $208,729 | $1,611.33 | $0.00020878 | $0.00021573 |
2024-04-26 | $218,693 | $13,238.87 | $0.00021883 | $0.00020878 |
2024-04-25 | $278,015 | $31.23 | $0.00027793 | $0.00021883 |
2024-04-24 | $281,730 | $705.51 | $0.00028188 | $0.00027793 |
2024-04-23 | $279,098 | $39.80 | $0.00027899 | $0.00028188 |
2024-04-22 | $272,138 | $38.83 | $0.00027221 | $0.00027899 |
2024-04-21 | $269,397 | $46.48 | $0.00026964 | $0.00027221 |
Want data in another currency? Use our API