Eternity GLORY Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $175.38 | $0.00424636 | N/A |
2024-06-14 | $0.000000000000000000 | $174.80 | $0.00423235 | $0.00424636 |
2024-06-13 | $0.000000000000000000 | $174.80 | $0.00423235 | $0.00423235 |
2024-06-12 | $0.000000000000000000 | $356.26 | $0.00432896 | $0.00423235 |
2024-06-11 | $0.000000000000000000 | $366.65 | $0.00445510 | $0.00432896 |
2024-06-10 | $0.000000000000000000 | $179.83 | $0.00447344 | $0.00445510 |
2024-06-09 | $0.000000000000000000 | $179.83 | $0.00447344 | $0.00447344 |
2024-06-06 | $0.000000000000000000 | $338.52 | $0.00472291 | $0.00447344 |
2024-06-05 | $0.000000000000000000 | $338.52 | $0.00472291 | $0.00472291 |
2024-06-04 | $0.000000000000000000 | $640.97 | $0.00458285 | $0.00472291 |
2024-06-03 | $0.000000000000000000 | $640.97 | $0.00458285 | $0.00458285 |
2024-05-31 | $0.000000000000000000 | $1,839.49 | $0.00494406 | $0.00458285 |
2024-05-30 | $0.000000000000000000 | $1,839.49 | $0.00494406 | $0.00494406 |
2024-05-28 | $0.000000000000000000 | $972.96 | $0.00498669 | $0.00494406 |
2024-05-27 | $0.000000000000000000 | $972.96 | $0.00498669 | $0.00498669 |
2024-05-26 | $0.000000000000000000 | $214.52 | $0.00470032 | $0.00498669 |
2024-05-25 | $0.000000000000000000 | $1,146.72 | $0.00468600 | $0.00470032 |
2024-05-24 | $0.000000000000000000 | $5,462.84 | $0.00584183 | $0.00468600 |
2024-05-23 | $0.000000000000000000 | $5,462.84 | $0.00584183 | $0.00584183 |
2024-05-17 | $0.000000000000000000 | $68.79 | $0.00472458 | $0.00584183 |
2024-05-16 | $0.000000000000000000 | $69.47 | $0.00477128 | $0.00472458 |
Want data in another currency? Use our API