EtherRock404 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $81.44 | $1,350.63 | N/A |
2024-05-21 | $0.000000000000000000 | $81.86 | $1,357.48 | $1,350.63 |
2024-05-20 | $0.000000000000000000 | $97.90 | $1,118.47 | $1,357.48 |
2024-05-19 | $0.000000000000000000 | $22.46 | $1,140.17 | $1,118.47 |
2024-05-18 | $0.000000000000000000 | $79.67 | $1,132.72 | $1,140.17 |
2024-05-17 | $0.000000000000000000 | $448.12 | $1,080.86 | $1,132.72 |
2024-05-16 | $0.000000000000000000 | $10.41 | $1,136.15 | $1,080.86 |
2024-05-15 | $0.000000000000000000 | $10.41 | $1,136.15 | $1,136.15 |
2024-05-12 | $0.000000000000000000 | $239.53 | $1,096.34 | $1,136.15 |
2024-05-11 | $0.000000000000000000 | $75.14 | $1,105.48 | $1,096.34 |
2024-05-10 | $0.000000000000000000 | $3,538.35 | $970.16 | $1,105.48 |
2024-05-09 | $0.000000000000000000 | $1,042.99 | $954.87 | $970.16 |
2024-05-08 | $0.000000000000000000 | $5.99 | $1,016.66 | $954.87 |
2024-05-07 | $0.000000000000000000 | $72.13 | $1,030.39 | $1,016.66 |
2024-05-06 | $0.000000000000000000 | $144.45 | $1,064.24 | $1,030.39 |
2024-05-05 | $0.000000000000000000 | $169.96 | $1,055.44 | $1,064.24 |
2024-05-04 | $0.000000000000000000 | $191.00 | $1,032.45 | $1,055.44 |
2024-05-03 | $0.000000000000000000 | $206.33 | $1,000.36 | $1,032.45 |
2024-05-02 | $0.000000000000000000 | $2,072.63 | $1,060.78 | $1,000.36 |
2024-05-01 | $0.000000000000000000 | $70.68 | $1,209.26 | $1,060.78 |
2024-04-30 | $0.000000000000000000 | $71.27 | $1,219.35 | $1,209.26 |
2024-04-29 | $0.000000000000000000 | $368.95 | $1,245.45 | $1,219.35 |
2024-04-28 | $0.000000000000000000 | $221.47 | $1,255.56 | $1,245.45 |
2024-04-27 | $0.000000000000000000 | $1,302.19 | $1,249.60 | $1,255.56 |
2024-04-26 | $0.000000000000000000 | $1,302.19 | $1,249.60 | $1,249.60 |
2024-04-24 | $0.000000000000000000 | $39.70 | $1,316.97 | $1,249.60 |
2024-04-23 | $0.000000000000000000 | $712.99 | $1,323.33 | $1,316.97 |
Want data in another currency? Use our API