ETH Strategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $6,829,628 | $3.21 | N/A |
| 2026-08-23 | $6,779,140 | $3.19 | $0.160721 |
| 2026-08-22 | $7,002,036 | $208.67 | $0.159532 |
| 2026-08-21 | $6,352,674 | $9,303.89 | $0.164778 |
| 2026-08-20 | $6,356,223 | $9,309.08 | $0.149497 |
| 2026-08-19 | $5,139,247 | $10,135.94 | $0.149580 |
| 2026-08-17 | $5,285,149 | $10.00 | $0.120941 |
| 2026-08-16 | $5,315,984 | $3,752.80 | $0.124375 |
| 2026-08-15 | $5,318,810 | $3,754.79 | $0.125100 |
| 2026-08-11 | $8,714,315 | $10.68 | $0.125167 |
| 2026-08-10 | $8,890,060 | $1,300.86 | $0.125622 |
| 2026-08-09 | $8,981,295 | $1,283.70 | $0.128155 |
| 2026-08-05 | $8,756,951 | $171.47 | $0.129470 |
| 2026-08-04 | $8,715,994 | $9.89 | $0.126236 |
| 2026-08-03 | $8,645,229 | $275.09 | $0.125646 |
| 2026-08-02 | $8,864,551 | $396.77 | $0.124626 |
| 2026-07-28 | $8,896,761 | $1,413.61 | $0.127787 |
| 2026-07-27 | $9,224,895 | $120.67 | $0.128252 |
Want data in another currency? Use our API
Or check it out in the app stores
