Ethane USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $3,914.08 | $0.527662 | N/A |
2024-06-10 | $0.000000000000000000 | $1,551.96 | $0.564615 | $0.527662 |
2024-06-09 | $0.000000000000000000 | $20,858 | $0.595477 | $0.564615 |
2024-06-08 | $0.000000000000000000 | $3,001.16 | $0.596131 | $0.595477 |
2024-06-07 | $0.000000000000000000 | $2,899.27 | $0.597764 | $0.596131 |
2024-06-06 | $0.000000000000000000 | $1,738.43 | $0.620636 | $0.597764 |
2024-06-05 | $0.000000000000000000 | $10,703.01 | $0.604873 | $0.620636 |
2024-06-04 | $0.000000000000000000 | $1,407.52 | $0.695379 | $0.604873 |
2024-06-03 | $0.000000000000000000 | $784.87 | $0.730211 | $0.695379 |
2024-06-02 | $0.000000000000000000 | $445.51 | $0.751912 | $0.730211 |
2024-06-01 | $0.000000000000000000 | $3,121.59 | $0.746636 | $0.751912 |
2024-05-31 | $0.000000000000000000 | $7,444.62 | $0.765505 | $0.746636 |
2024-05-30 | $0.000000000000000000 | $10,602.69 | $0.809066 | $0.765505 |
2024-05-29 | $0.000000000000000000 | $3,504.92 | $0.862227 | $0.809066 |
2024-05-28 | $0.000000000000000000 | $4,928.86 | $0.894785 | $0.862227 |
2024-05-27 | $0.000000000000000000 | $1,815.83 | $0.896961 | $0.894785 |
2024-05-26 | $0.000000000000000000 | $12,344.66 | $0.887000 | $0.896961 |
2024-05-25 | $0.000000000000000000 | $4,148.18 | $0.691474 | $0.887000 |
2024-05-24 | $0.000000000000000000 | $3,299.93 | $0.775064 | $0.691474 |
2024-05-23 | $0.000000000000000000 | $3,716.71 | $0.765669 | $0.775064 |
2024-05-22 | $0.000000000000000000 | $13,874.77 | $0.743807 | $0.765669 |
2024-05-21 | $0.000000000000000000 | $1,130.76 | $0.761121 | $0.743807 |
2024-05-20 | $0.000000000000000000 | $1,312.36 | $0.619114 | $0.761121 |
2024-05-19 | $0.000000000000000000 | $222.31 | $0.629168 | $0.619114 |
2024-05-18 | $0.000000000000000000 | $863.03 | $0.619783 | $0.629168 |
2024-05-17 | $0.000000000000000000 | $5,710.15 | $0.588832 | $0.619783 |
2024-05-16 | $0.000000000000000000 | $5,072.41 | $0.533518 | $0.588832 |
2024-05-15 | $0.000000000000000000 | $7,124.28 | $0.581372 | $0.533518 |
2024-05-14 | $0.000000000000000000 | $3,359.68 | $0.626732 | $0.581372 |
2024-05-13 | $0.000000000000000000 | $3,727.36 | $0.634260 | $0.626732 |
2024-05-12 | $0.000000000000000000 | $6,523.21 | $0.694263 | $0.634260 |
Want data in another currency? Use our API