Ethena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $986,669,607 | $370,976,767 | $0.691899 | N/A |
2024-05-14 | $1,092,376,841 | $400,155,951 | $0.767985 | $0.691899 |
2024-05-13 | $1,183,855,282 | $157,703,481 | $0.831421 | $0.767985 |
2024-05-12 | $1,197,553,371 | $212,495,943 | $0.840682 | $0.831421 |
2024-05-11 | $1,212,201,666 | $373,820,179 | $0.850134 | $0.840682 |
2024-05-10 | $1,272,896,878 | $331,666,524 | $0.895023 | $0.850134 |
2024-05-09 | $1,248,837,775 | $747,789,673 | $0.876338 | $0.895023 |
2024-05-08 | $1,309,898,569 | $739,635,871 | $0.919227 | $0.876338 |
2024-05-07 | $1,274,777,741 | $545,212,740 | $0.891623 | $0.919227 |
2024-05-06 | $1,155,907,779 | $241,193,388 | $0.811696 | $0.891623 |
2024-05-05 | $1,178,163,644 | $360,896,008 | $0.827065 | $0.811696 |
2024-05-04 | $1,211,256,946 | $431,914,665 | $0.850303 | $0.827065 |
2024-05-03 | $1,135,783,889 | $438,712,886 | $0.796939 | $0.850303 |
2024-05-02 | $1,143,977,678 | $611,244,904 | $0.799577 | $0.796939 |
2024-05-01 | $1,161,940,591 | $462,767,304 | $0.814790 | $0.799577 |
2024-04-30 | $1,318,913,920 | $583,667,055 | $0.925100 | $0.814790 |
2024-04-29 | $1,209,863,009 | $349,128,051 | $0.846922 | $0.925100 |
2024-04-28 | $1,201,157,892 | $395,064,283 | $0.845001 | $0.846922 |
2024-04-27 | $1,172,808,687 | $404,533,005 | $0.822496 | $0.845001 |
2024-04-26 | $1,241,404,517 | $439,201,175 | $0.870462 | $0.822496 |
2024-04-25 | $1,244,342,795 | $530,093,979 | $0.874119 | $0.870462 |
2024-04-24 | $1,336,566,519 | $558,156,154 | $0.937689 | $0.874119 |
2024-04-23 | $1,491,481,330 | $545,486,030 | $1.046 | $0.937689 |
2024-04-22 | $1,500,221,851 | $473,145,399 | $1.051 | $1.046 |
2024-04-21 | $1,544,402,150 | $773,190,918 | $1.082 | $1.051 |
2024-04-20 | $1,398,843,545 | $859,400,248 | $0.977584 | $1.082 |
2024-04-19 | $1,299,514,957 | $778,111,496 | $0.910699 | $0.977584 |
2024-04-18 | $1,321,554,276 | $816,857,565 | $0.925448 | $0.910699 |
2024-04-17 | $1,403,267,148 | $997,881,440 | $0.982916 | $0.925448 |
2024-04-16 | $1,496,289,088 | $1,083,235,218 | $1.054 | $0.982916 |
2024-04-15 | $1,731,744,056 | $1,369,366,621 | $1.21 | $1.054 |
Want data in another currency? Use our API