Ethena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$808,957,940	$48,878,734	N/A
2026-08-16	$824,340,679	$39,535,260	$0.082311
2026-08-15	$831,243,714	$59,797,373	$0.083876
2026-08-14	$844,521,504	$68,282,069	$0.084578
2026-08-13	$852,202,311	$80,033,788	$0.085929
2026-08-12	$885,127,330	$118,121,124	$0.086711
2026-08-11	$863,834,023	$90,734,147	$0.090061
2026-08-10	$849,689,611	$68,882,748	$0.087894
2026-08-09	$886,412,818	$71,291,489	$0.086455
2026-08-08	$894,595,050	$127,922,937	$0.090191
2026-08-07	$911,909,327	$103,006,638	$0.091024
2026-08-06	$907,315,229	$106,430,322	$0.092786
2026-08-05	$882,198,953	$102,812,560	$0.092318
2026-08-04	$887,144,628	$146,729,749	$0.092271
2026-08-03	$854,521,964	$160,597,470	$0.092788
2026-08-02	$758,002,269	$85,648,011	$0.089376
2026-08-01	$769,657,589	$98,854,968	$0.079281
2026-07-31	$776,396,270	$98,258,755	$0.080500
2026-07-30	$745,920,517	$109,818,542	$0.081205
2026-07-29	$798,586,227	$95,576,525	$0.078018