Ethena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$768,964,517	$83,646,737	N/A
2026-07-17	$783,437,100	$120,710,460	$0.081941
2026-07-16	$785,973,361	$138,386,125	$0.082207
2026-07-15	$797,598,244	$107,016,284	$0.083423
2026-07-14	$803,146,014	$133,819,028	$0.084003
2026-07-13	$750,014,430	$93,874,041	$0.078446
2026-07-12	$763,581,562	$76,198,725	$0.079865
2026-07-11	$765,041,639	$114,889,800	$0.080017
2026-07-10	$774,880,182	$105,594,701	$0.081046
2026-07-09	$730,289,417	$89,361,396	$0.076383
2026-07-08	$713,833,322	$100,442,583	$0.074661
2026-07-07	$724,639,506	$93,124,682	$0.075792
2026-07-06	$748,443,569	$93,374,929	$0.078281
2026-07-05	$769,980,286	$72,201,131	$0.080534
2026-07-04	$732,120,498	$83,137,844	$0.078776
2026-07-03	$737,486,764	$97,981,377	$0.079353
2026-07-02	$711,570,152	$198,443,265	$0.076564
2026-07-01	$661,628,989	$133,206,556	$0.071191
2026-06-30	$669,621,818	$193,228,634	$0.072051
2026-06-29	$730,762,295	$204,167,191	$0.078629