Ethena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$785,195,334	$136,282,831	N/A
2026-07-27	$860,820,569	$102,949,767	$0.082125
2026-07-26	$821,618,317	$60,068,818	$0.090035
2026-07-25	$832,085,174	$85,855,156	$0.085935
2026-07-24	$849,191,272	$125,258,695	$0.087030
2026-07-23	$861,638,745	$148,104,884	$0.088819
2026-07-22	$828,430,127	$111,331,057	$0.090121
2026-07-21	$791,663,526	$105,143,754	$0.086647
2026-07-20	$762,932,215	$70,892,667	$0.082802
2026-07-19	$771,049,089	$79,746,236	$0.079797
2026-07-18	$783,381,647	$120,848,431	$0.080646
2026-07-17	$786,394,500	$138,316,936	$0.081936
2026-07-16	$798,158,926	$107,272,293	$0.082251
2026-07-15	$803,105,857	$133,869,807	$0.083481
2026-07-14	$750,570,920	$93,696,311	$0.083999
2026-07-13	$763,707,320	$76,187,757	$0.078504
2026-07-12	$764,788,494	$114,179,863	$0.079878
2026-07-11	$774,830,558	$105,492,858	$0.079991
2026-07-10	$730,326,310	$89,404,869	$0.081041
2026-07-09	$714,015,703	$100,392,064	$0.076386