Ethena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-16	$1,408,960,649	$335,429,200	N/A
2026-09-15	$1,445,479,704	$318,880,540	$0.139566
2026-09-14	$1,374,988,849	$151,706,115	$0.143183
2026-09-13	$1,437,313,708	$163,092,249	$0.136201
2026-09-12	$1,416,607,803	$417,007,537	$0.142374
2026-09-11	$1,442,539,891	$293,186,657	$0.140323
2026-09-10	$1,535,333,046	$564,107,770	$0.142892
2026-09-09	$1,608,086,913	$443,319,690	$0.152084
2026-09-08	$1,656,003,767	$431,295,275	$0.159290
2026-09-07	$1,778,437,625	$728,971,236	$0.164037
2026-09-06	$1,735,716,594	$511,876,978	$0.176165
2026-09-05	$1,599,990,004	$653,562,963	$0.171933
2026-09-04	$1,655,183,048	$850,052,125	$0.162797
2026-09-03	$1,465,436,003	$465,436,345	$0.168413
2026-09-02	$1,565,796,823	$740,180,376	$0.149106
2026-09-01	$1,469,145,822	$378,266,687	$0.159318
2026-08-31	$1,455,675,730	$469,876,701	$0.149484
2026-08-30	$1,567,306,440	$410,758,799	$0.148113
2026-08-29	$1,597,816,868	$1,597,834,250	$0.159472
2026-08-28	$1,670,841,700	$1,810,090,642	$0.162576