Ethena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$886,644,480	$73,762,940	N/A
2026-08-08	$894,595,050	$127,922,937	$0.090215
2026-08-07	$911,909,327	$103,006,638	$0.091024
2026-08-06	$907,315,229	$106,430,322	$0.092786
2026-08-05	$882,198,953	$102,812,560	$0.092318
2026-08-04	$887,144,628	$146,729,749	$0.092271
2026-08-03	$854,521,964	$160,597,470	$0.092788
2026-08-02	$758,002,269	$85,648,011	$0.089376
2026-08-01	$769,657,589	$98,854,968	$0.079281
2026-07-31	$776,396,270	$98,258,755	$0.080500
2026-07-30	$745,920,517	$109,818,542	$0.081205
2026-07-29	$798,586,227	$95,576,525	$0.078018
2026-07-28	$785,894,496	$134,163,779	$0.083526
2026-07-27	$860,820,569	$102,949,767	$0.082198
2026-07-26	$821,618,317	$60,068,818	$0.090035
2026-07-25	$832,085,174	$85,855,156	$0.085935
2026-07-24	$849,191,272	$125,258,695	$0.087030
2026-07-23	$861,638,745	$148,104,884	$0.088819
2026-07-22	$828,430,127	$111,331,057	$0.090121
2026-07-21	$791,663,526	$105,143,754	$0.086647