Ethena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$2,266,482,100	$489,148,072	N/A
2026-09-24	$2,080,259,572	$423,437,766	$0.224508
2026-09-23	$2,183,650,839	$475,388,414	$0.206062
2026-09-22	$2,144,022,103	$604,530,952	$0.216303
2026-09-21	$2,190,554,366	$842,871,634	$0.212378
2026-09-20	$2,061,197,314	$777,944,878	$0.216987
2026-09-19	$1,699,041,558	$436,009,960	$0.204174
2026-09-18	$1,560,847,271	$346,029,975	$0.168300
2026-09-17	$1,500,216,047	$356,083,132	$0.154611
2026-09-16	$1,408,960,649	$335,429,200	$0.148605
2026-09-15	$1,445,479,704	$318,880,540	$0.139566
2026-09-14	$1,374,988,849	$151,706,115	$0.143183
2026-09-13	$1,437,313,708	$163,092,249	$0.136201
2026-09-12	$1,416,607,803	$417,007,537	$0.142374
2026-09-11	$1,442,539,891	$293,186,657	$0.140323
2026-09-10	$1,535,333,046	$564,107,770	$0.142892
2026-09-09	$1,608,086,913	$443,319,690	$0.152084
2026-09-08	$1,656,003,767	$431,295,275	$0.159290
2026-09-07	$1,778,437,625	$728,971,236	$0.164037
2026-09-06	$1,735,716,594	$511,876,978	$0.176165