Ethena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$661,587,620	$126,260,269	N/A
2026-06-30	$669,621,818	$193,228,634	$0.072051
2026-06-29	$730,762,295	$204,167,191	$0.078629
2026-06-28	$713,331,750	$81,642,319	$0.076754
2026-06-27	$713,404,491	$87,254,655	$0.076762
2026-06-26	$737,354,996	$187,411,530	$0.079339
2026-06-25	$764,731,196	$147,860,217	$0.082284
2026-06-24	$789,268,565	$128,066,857	$0.084925
2026-06-23	$801,608,019	$123,513,504	$0.086252
2026-06-22	$844,646,237	$189,343,249	$0.090883
2026-06-21	$807,820,180	$98,615,021	$0.086921
2026-06-20	$829,753,598	$97,009,363	$0.089281
2026-06-19	$817,852,943	$116,380,605	$0.088000
2026-06-18	$887,892,035	$220,747,003	$0.095536
2026-06-17	$883,161,807	$254,833,266	$0.095027
2026-06-16	$798,789,762	$143,305,147	$0.085949
2026-06-15	$794,422,609	$176,883,430	$0.085479
2026-06-14	$780,820,925	$130,004,685	$0.084016
2026-06-13	$778,798,328	$158,816,260	$0.083798
2026-06-12	$728,429,988	$177,437,139	$0.078378