Ethena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-01	$2,672,822,751	$805,327,937	N/A
2026-09-30	$2,506,531,672	$362,758,427	$0.264759
2026-09-29	$2,590,388,867	$568,996,895	$0.248287
2026-09-28	$2,747,568,351	$501,090,296	$0.256593
2026-09-27	$2,720,457,567	$601,465,711	$0.272163
2026-09-26	$2,703,718,119	$1,057,089,491	$0.269477
2026-09-25	$2,266,482,100	$489,148,072	$0.267819
2026-09-24	$2,080,259,572	$423,437,766	$0.224508
2026-09-23	$2,183,650,839	$475,388,414	$0.206062
2026-09-22	$2,144,022,103	$604,530,952	$0.216303
2026-09-21	$2,190,554,366	$842,871,634	$0.212378
2026-09-20	$2,061,197,314	$777,944,878	$0.216987
2026-09-19	$1,699,041,558	$436,009,960	$0.204174
2026-09-18	$1,560,847,271	$346,029,975	$0.168300
2026-09-17	$1,500,216,047	$356,083,132	$0.154611
2026-09-16	$1,408,960,649	$335,429,200	$0.148605
2026-09-15	$1,445,479,704	$318,880,540	$0.139566
2026-09-14	$1,374,988,849	$151,706,115	$0.143183
2026-09-13	$1,437,313,708	$163,092,249	$0.136201
2026-09-12	$1,416,607,803	$417,007,537	$0.142374