Ethena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $1,656,003,767 | $431,295,275 | N/A |
| 2026-09-07 | $1,778,437,625 | $728,971,236 | $0.164037 |
| 2026-09-06 | $1,735,716,594 | $511,876,978 | $0.176165 |
| 2026-09-05 | $1,599,990,004 | $653,562,963 | $0.171933 |
| 2026-09-04 | $1,655,183,048 | $850,052,125 | $0.162797 |
| 2026-09-03 | $1,465,436,003 | $465,436,345 | $0.168413 |
| 2026-09-02 | $1,565,796,823 | $740,180,376 | $0.149106 |
| 2026-09-01 | $1,469,145,822 | $378,266,687 | $0.159318 |
| 2026-08-31 | $1,455,675,730 | $469,876,701 | $0.149484 |
| 2026-08-30 | $1,567,306,440 | $410,758,799 | $0.148113 |
| 2026-08-29 | $1,597,816,868 | $1,597,834,250 | $0.159472 |
| 2026-08-28 | $1,670,841,700 | $1,810,090,642 | $0.162576 |
| 2026-08-27 | $1,451,454,793 | $484,538,652 | $0.170006 |
| 2026-08-26 | $1,404,474,561 | $481,167,967 | $0.147684 |
| 2026-08-25 | $1,500,662,940 | $684,338,934 | $0.142904 |
| 2026-08-24 | $1,585,790,648 | $636,702,397 | $0.152691 |
| 2026-08-23 | $1,555,009,636 | $787,282,604 | $0.161352 |
| 2026-08-22 | $1,397,367,002 | $994,631,628 | $0.158220 |
| 2026-08-21 | $1,148,098,464 | $344,009,359 | $0.142180 |
| 2026-08-20 | $917,040,648 | $136,496,995 | $0.116818 |
Want data in another currency? Use our API
Or check it out in the app stores
