Ethereum Express USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,149.89 | $0.00186405 | N/A |
2024-06-14 | $0.000000000000000000 | $1,609.72 | $0.00192537 | $0.00186405 |
2024-06-13 | $0.000000000000000000 | $644.81 | $0.00195018 | $0.00192537 |
2024-06-12 | $0.000000000000000000 | $889.11 | $0.00197952 | $0.00195018 |
2024-06-11 | $0.000000000000000000 | $907.95 | $0.00209905 | $0.00197952 |
2024-06-10 | $0.000000000000000000 | $899.00 | $0.00207012 | $0.00209905 |
2024-06-09 | $0.000000000000000000 | $1,001.26 | $0.00212016 | $0.00207012 |
2024-06-08 | $0.000000000000000000 | $1,419.19 | $0.00210923 | $0.00212016 |
2024-06-07 | $0.000000000000000000 | $834.13 | $0.00221905 | $0.00210923 |
2024-06-06 | $0.000000000000000000 | $985.30 | $0.00223274 | $0.00221905 |
2024-06-05 | $0.000000000000000000 | $5,952.27 | $0.00213996 | $0.00223274 |
2024-06-04 | $0.000000000000000000 | $2,804.78 | $0.00228131 | $0.00213996 |
2024-06-03 | $0.000000000000000000 | $19,851.15 | $0.00230487 | $0.00228131 |
2024-06-02 | $0.000000000000000000 | $77,954 | $0.00223527 | $0.00230487 |
2024-06-01 | $0.000000000000000000 | $9,203.31 | $0.00313508 | $0.00223527 |
2024-05-31 | $0.000000000000000000 | $880.32 | $0.00343227 | $0.00313508 |
2024-05-30 | $0.000000000000000000 | $5,261.93 | $0.00347293 | $0.00343227 |
2024-05-29 | $0.000000000000000000 | $3,893.37 | $0.00372545 | $0.00347293 |
2024-05-28 | $0.000000000000000000 | $2,927.27 | $0.00358427 | $0.00372545 |
2024-05-27 | $0.000000000000000000 | $4,301.43 | $0.00353556 | $0.00358427 |
2024-05-26 | $0.000000000000000000 | $4,252.98 | $0.00317503 | $0.00353556 |
2024-05-25 | $0.000000000000000000 | $1,135.04 | $0.00345796 | $0.00317503 |
2024-05-24 | $0.000000000000000000 | $3,520.59 | $0.00298037 | $0.00345796 |
2024-05-23 | $0.000000000000000000 | $6,526.64 | $0.00368202 | $0.00298037 |
2024-05-22 | $0.000000000000000000 | $3,660.02 | $0.00328558 | $0.00368202 |
2024-05-21 | $0.000000000000000000 | $2,564.64 | $0.00360954 | $0.00328558 |
2024-05-20 | $0.000000000000000000 | $731.73 | $0.00316989 | $0.00360954 |
2024-05-19 | $0.000000000000000000 | $3,850.94 | $0.00312376 | $0.00316989 |
2024-05-18 | $0.000000000000000000 | $490.65 | $0.00303097 | $0.00312376 |
2024-05-17 | $0.000000000000000000 | $506.71 | $0.00278591 | $0.00303097 |
2024-05-16 | $0.000000000000000000 | $586.52 | $0.00293968 | $0.00278591 |
Want data in another currency? Use our API