Ethereum (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $4,703,448 | $3,069.67 | N/A |
2024-05-06 | $0.000000000000000000 | $2,040,977 | $3,133.72 | $3,069.67 |
2024-05-05 | $0.000000000000000000 | $1,998,770 | $3,114.50 | $3,133.72 |
2024-05-04 | $0.000000000000000000 | $3,962,617 | $3,104.74 | $3,114.50 |
2024-05-03 | $0.000000000000000000 | $3,534,437 | $2,992.05 | $3,104.74 |
2024-05-02 | $0.000000000000000000 | $4,838,436 | $2,972.69 | $2,992.05 |
2024-05-01 | $0.000000000000000000 | $3,996,225 | $3,009.56 | $2,972.69 |
2024-04-30 | $0.000000000000000000 | $2,780,263 | $3,216.32 | $3,009.56 |
2024-04-29 | $0.000000000000000000 | $2,149,477 | $3,267.59 | $3,216.32 |
2024-04-28 | $0.000000000000000000 | $2,101,041 | $3,252.61 | $3,267.59 |
2024-04-27 | $0.000000000000000000 | $2,015,773 | $3,125.64 | $3,252.61 |
2024-04-26 | $0.000000000000000000 | $2,948,158 | $3,155.35 | $3,125.64 |
2024-04-25 | $0.000000000000000000 | $3,423,218 | $3,128.86 | $3,155.35 |
2024-04-24 | $0.000000000000000000 | $3,369,930 | $3,205.65 | $3,128.86 |
2024-04-23 | $0.000000000000000000 | $3,165,672 | $3,204.36 | $3,205.65 |
2024-04-22 | $0.000000000000000000 | $2,440,423 | $3,138.62 | $3,204.36 |
2024-04-21 | $0.000000000000000000 | $2,737,841 | $3,154.24 | $3,138.62 |
2024-04-20 | $0.000000000000000000 | $7,487,943 | $3,061.55 | $3,154.24 |
2024-04-19 | $0.000000000000000000 | $4,642,994 | $3,062.04 | $3,061.55 |
2024-04-18 | $0.000000000000000000 | $6,785,954 | $2,978.13 | $3,062.04 |
2024-04-17 | $0.000000000000000000 | $7,228,734 | $3,059.04 | $2,978.13 |
2024-04-16 | $0.000000000000000000 | $8,477,766 | $3,115.98 | $3,059.04 |
2024-04-15 | $0.000000000000000000 | $9,200,120 | $3,151.47 | $3,115.98 |
2024-04-14 | $0.000000000000000000 | $12,445,150 | $3,048.32 | $3,151.47 |
2024-04-13 | $0.000000000000000000 | $9,204,640 | $3,240.09 | $3,048.32 |
2024-04-12 | $0.000000000000000000 | $3,094,560 | $3,498.83 | $3,240.09 |
2024-04-11 | $0.000000000000000000 | $4,039,966 | $3,525.55 | $3,498.83 |
2024-04-10 | $0.000000000000000000 | $3,872,229 | $3,498.00 | $3,525.55 |
2024-04-09 | $0.000000000000000000 | $7,555,532 | $3,705.03 | $3,498.00 |
2024-04-08 | $0.000000000000000000 | $3,563,904 | $3,415.27 | $3,705.03 |
Want data in another currency? Use our API