| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-10-01 | $160,462,955,554 | $11,849,125,784 | $1,329.15 | N/A |
| 2022-09-30 | $161,267,455,734 | $11,834,328,252 | $1,335.74 | $1,329.15 |
| 2022-09-29 | $161,716,193,676 | $16,571,161,476 | $1,340.02 | $1,335.74 |
| 2022-09-28 | $160,800,122,125 | $16,685,874,856 | $1,331.15 | $1,340.02 |
| 2022-09-27 | $160,767,471,778 | $15,270,197,376 | $1,335.12 | $1,331.15 |
| 2022-09-26 | $156,146,367,767 | $10,552,647,870 | $1,294.08 | $1,335.12 |
| 2022-09-25 | $159,030,822,515 | $11,251,326,609 | $1,318.10 | $1,294.08 |
| 2022-09-24 | $160,823,914,265 | $17,599,766,731 | $1,329.56 | $1,318.10 |
| 2022-09-23 | $160,415,097,114 | $17,517,188,721 | $1,330.79 | $1,329.56 |
| 2022-09-22 | $151,084,586,604 | $18,732,743,242 | $1,252.77 | $1,330.79 |
| 2022-09-21 | $159,844,149,939 | $13,605,986,462 | $1,324.19 | $1,252.77 |
| 2022-09-20 | $166,370,229,681 | $17,757,533,838 | $1,379.92 | $1,324.19 |
| 2022-09-19 | $161,378,107,850 | $14,696,599,277 | $1,335.85 | $1,379.92 |
| 2022-09-18 | $177,299,639,477 | $10,309,763,882 | $1,471.20 | $1,335.85 |
| 2022-09-17 | $172,471,655,155 | $17,892,819,035 | $1,432.22 | $1,471.20 |
| 2022-09-16 | $177,918,273,632 | $24,787,864,367 | $1,472.00 | $1,432.22 |
| 2022-09-15 | $196,550,513,819 | $17,198,033,718 | $1,635.37 | $1,472.00 |
| 2022-09-14 | $189,778,580,453 | $22,286,700,927 | $1,573.21 | $1,635.37 |
| 2022-09-13 | $205,793,007,271 | $16,770,566,236 | $1,710.16 | $1,573.21 |
| 2022-09-12 | $211,895,058,510 | $11,692,754,175 | $1,761.32 | $1,710.16 |
| 2022-09-11 | $214,315,849,499 | $12,521,808,521 | $1,779.52 | $1,761.32 |
| 2022-09-10 | $206,873,029,263 | $19,418,675,071 | $1,717.08 | $1,779.52 |
| 2022-09-09 | $196,882,691,710 | $16,676,188,643 | $1,635.93 | $1,717.08 |
| 2022-09-08 | $196,797,197,824 | $18,560,005,397 | $1,629.88 | $1,635.93 |
| 2022-09-07 | $188,733,785,486 | $20,860,201,644 | $1,564.56 | $1,629.88 |
| 2022-09-06 | $194,714,097,036 | $11,815,125,729 | $1,617.94 | $1,564.56 |
| 2022-09-05 | $190,082,046,955 | $7,827,505,125 | $1,578.95 | $1,617.94 |
| 2022-09-04 | $187,266,246,295 | $8,500,114,334 | $1,555.67 | $1,578.95 |
| 2022-09-03 | $189,678,877,653 | $15,857,654,357 | $1,575.18 | $1,555.67 |
| 2022-09-02 | $191,078,487,040 | $15,076,286,517 | $1,588.98 | $1,575.18 |
| 2022-09-01 | $186,670,000,431 | $18,596,055,351 | $1,552.56 | $1,588.98 |
