Rank #2
Ethereum
ETH
$1,666.83
-4.0%
0.06032585 BTC
-1.4%
Share
New Portfolio
Add to Portfolio and track coin price
On 1,206,536 watchlists
$1,647.99
24H Range
$1,736.87
Market Cap
$200,462,824,601
Market Cap / FDV
1.0
24 Hour Trading Vol
$12,162,395,080
Fully Diluted Valuation
$200,462,824,601
Circulating Supply
120,240,729
Total Supply
120,240,729
Max Supply
∞
Show More Info
Hide Info
Ethereum USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-10-03 | $200,172,602,294 | $14,431,074,410 | $1,665.28 | N/A |
| 2023-10-02 | $208,616,290,408 | $8,645,520,967 | $1,733.82 | $1,665.28 |
| 2023-10-01 | $200,867,042,113 | $5,460,542,607 | $1,671.00 | $1,733.82 |
| 2023-09-30 | $200,591,326,138 | $11,095,088,770 | $1,667.99 | $1,671.00 |
| 2023-09-29 | $198,707,180,238 | $13,122,144,914 | $1,652.20 | $1,667.99 |
| 2023-09-28 | $192,175,393,182 | $5,727,217,120 | $1,597.42 | $1,652.20 |
| 2023-09-27 | $191,614,654,068 | $4,739,690,828 | $1,592.49 | $1,597.42 |
| 2023-09-26 | $190,754,565,039 | $5,882,822,941 | $1,588.47 | $1,592.49 |
| 2023-09-25 | $190,012,572,342 | $4,019,151,198 | $1,580.48 | $1,588.47 |
| 2023-09-24 | $191,463,785,607 | $2,737,157,670 | $1,593.18 | $1,580.48 |
| 2023-09-23 | $191,671,036,661 | $5,032,536,233 | $1,593.47 | $1,593.18 |
| 2023-09-22 | $190,533,550,316 | $8,689,409,318 | $1,583.82 | $1,593.47 |
| 2023-09-21 | $195,238,284,476 | $8,720,556,238 | $1,621.53 | $1,583.82 |
| 2023-09-20 | $197,579,394,307 | $7,059,055,143 | $1,643.70 | $1,621.53 |
| 2023-09-19 | $196,866,517,081 | $9,941,458,718 | $1,636.63 | $1,643.70 |
| 2023-09-18 | $194,894,815,433 | $4,510,503,165 | $1,622.48 | $1,636.63 |
| 2023-09-17 | $196,489,101,207 | $4,301,244,951 | $1,634.42 | $1,622.48 |
| 2023-09-16 | $197,321,595,723 | $6,794,504,242 | $1,641.93 | $1,634.42 |
| 2023-09-15 | $195,463,813,946 | $8,399,894,537 | $1,626.44 | $1,641.93 |
| 2023-09-14 | $193,243,620,019 | $7,824,745,808 | $1,607.74 | $1,626.44 |
| 2023-09-13 | $191,687,080,858 | $11,290,460,281 | $1,594.97 | $1,607.74 |
| 2023-09-12 | $186,283,839,917 | $12,284,774,715 | $1,549.89 | $1,594.97 |
| 2023-09-11 | $194,563,248,124 | $6,682,429,117 | $1,617.49 | $1,549.89 |
| 2023-09-10 | $196,524,550,291 | $2,588,492,463 | $1,634.45 | $1,617.49 |
| 2023-09-09 | $196,733,382,407 | $7,077,406,725 | $1,636.35 | $1,634.45 |
| 2023-09-08 | $197,814,700,368 | $6,834,398,038 | $1,646.31 | $1,636.35 |
| 2023-09-07 | $196,288,430,173 | $7,246,472,223 | $1,632.90 | $1,646.31 |
| 2023-09-06 | $196,210,323,898 | $6,218,544,481 | $1,633.08 | $1,632.90 |
| 2023-09-05 | $195,725,018,396 | $5,906,286,578 | $1,630.63 | $1,633.08 |
| 2023-09-04 | $196,612,298,871 | $4,542,394,704 | $1,635.40 | $1,630.63 |
| 2023-09-03 | $196,740,112,480 | $3,262,521,604 | $1,636.16 | $1,635.40 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
