| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-28 | $208,622,909,554 | $24,344,535,949 | $1,724.88 | N/A |
| 2022-05-27 | $219,247,293,980 | $22,669,347,247 | $1,807.97 | $1,724.88 |
| 2022-05-26 | $235,347,664,835 | $12,554,611,854 | $1,944.84 | $1,807.97 |
| 2022-05-25 | $239,375,431,793 | $12,880,481,568 | $1,979.77 | $1,944.84 |
| 2022-05-24 | $238,722,810,744 | $14,627,311,158 | $1,974.58 | $1,979.77 |
| 2022-05-23 | $247,730,054,115 | $9,623,174,528 | $2,046.65 | $1,974.58 |
| 2022-05-22 | $239,102,942,425 | $7,551,508,571 | $1,978.15 | $2,046.65 |
| 2022-05-21 | $237,366,807,799 | $14,638,100,163 | $1,963.99 | $1,978.15 |
| 2022-05-20 | $244,359,004,843 | $17,828,306,699 | $2,023.85 | $1,963.99 |
| 2022-05-19 | $232,056,327,520 | $15,892,119,501 | $1,915.18 | $2,023.85 |
| 2022-05-18 | $253,640,825,086 | $17,005,002,529 | $2,095.18 | $1,915.18 |
| 2022-05-17 | $244,741,893,934 | $20,068,743,682 | $2,025.89 | $2,095.18 |
| 2022-05-16 | $259,350,256,988 | $14,395,455,889 | $2,147.05 | $2,025.89 |
| 2022-05-15 | $249,319,115,268 | $14,395,772,635 | $2,064.23 | $2,147.05 |
| 2022-05-14 | $243,391,440,609 | $23,979,529,161 | $2,010.21 | $2,064.23 |
| 2022-05-13 | $238,137,944,006 | $41,621,733,327 | $1,966.70 | $2,010.21 |
| 2022-05-12 | $250,066,823,475 | $46,548,009,611 | $2,080.91 | $1,966.70 |
| 2022-05-11 | $283,082,341,315 | $36,844,564,808 | $2,344.80 | $2,080.91 |
| 2022-05-10 | $271,594,796,947 | $34,392,685,562 | $2,249.89 | $2,344.80 |
| 2022-05-09 | $304,412,453,306 | $20,582,973,186 | $2,517.83 | $2,249.89 |
| 2022-05-08 | $319,030,900,104 | $12,528,069,434 | $2,641.23 | $2,517.83 |
| 2022-05-07 | $325,971,900,416 | $20,516,541,977 | $2,699.71 | $2,641.23 |
| 2022-05-06 | $332,103,738,940 | $20,868,783,133 | $2,753.94 | $2,699.71 |
| 2022-05-05 | $355,229,761,723 | $17,336,934,450 | $2,942.05 | $2,753.94 |
| 2022-05-04 | $336,655,132,685 | $12,836,324,478 | $2,786.05 | $2,942.05 |
| 2022-05-03 | $345,080,135,066 | $17,701,813,871 | $2,861.37 | $2,786.05 |
| 2022-05-02 | $341,626,180,827 | $14,489,173,445 | $2,832.51 | $2,861.37 |
| 2022-05-01 | $330,211,251,741 | $12,618,462,103 | $2,738.17 | $2,832.51 |
| 2022-04-30 | $340,291,788,027 | $17,902,735,174 | $2,817.49 | $2,738.17 |
| 2022-04-29 | $353,388,170,473 | $18,249,410,920 | $2,932.46 | $2,817.49 |
| 2022-04-28 | $348,355,348,857 | $17,036,298,769 | $2,889.59 | $2,932.46 |
