Ethereum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $309,982,828,016 | $24,222,149,649 | N/A |
| 2025-06-16 | $307,537,228,689 | $11,678,912,430 | $2,561.33 |
| 2025-06-15 | $306,048,481,935 | $12,077,031,034 | $2,547.85 |
| 2025-06-14 | $311,111,352,118 | $38,576,471,746 | $2,534.07 |
| 2025-06-13 | $320,595,535,563 | $26,068,993,570 | $2,577.05 |
| 2025-06-12 | $334,990,282,503 | $27,369,030,838 | $2,653.16 |
| 2025-06-11 | $339,012,253,954 | $38,281,210,144 | $2,776.14 |
| 2025-06-10 | $324,315,565,109 | $19,485,734,665 | $2,808.50 |
| 2025-06-09 | $302,870,081,038 | $10,206,893,116 | $2,685.00 |
| 2025-06-08 | $304,953,508,465 | $9,535,426,815 | $2,508.78 |
| 2025-06-07 | $299,560,106,674 | $18,395,107,930 | $2,526.29 |
| 2025-06-06 | $292,341,916,401 | $25,849,573,160 | $2,481.40 |
| 2025-06-05 | $315,159,803,383 | $16,809,606,446 | $2,421.60 |
| 2025-06-04 | $313,315,832,347 | $15,955,008,730 | $2,610.34 |
| 2025-06-03 | $314,999,579,354 | $15,623,967,732 | $2,595.47 |
| 2025-06-02 | $306,561,765,778 | $11,338,340,571 | $2,609.74 |
| 2025-06-01 | $305,718,505,779 | $13,006,751,258 | $2,538.33 |
| 2025-05-31 | $304,659,964,725 | $22,927,149,330 | $2,532.36 |
| 2025-05-30 | $317,891,224,563 | $27,021,441,336 | $2,524.48 |
| 2025-05-29 | $323,119,009,777 | $18,008,588,586 | $2,633.14 |
Want data in another currency? Use our API
Or check it out in the app stores
