coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2
Ethereum Price (ETH)
Ethereum (ETH)
$1,330.55 -0.7%
0.06881731 BTC 0.2%
1,069,108 people like this
$1,320.00
24H Range
$1,370.78
Market Cap $160,684,011,565
24 Hour Trading Vol $9,714,286,133
Circulating Supply 120,759,623
Total Supply 120,759,857
Max Supply
Show More Info
Hide Info

Ethereum USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-10-01 $160,462,955,554 $11,849,125,784 $1,329.15 N/A
2022-09-30 $161,267,455,734 $11,834,328,252 $1,335.74 $1,329.15
2022-09-29 $161,716,193,676 $16,571,161,476 $1,340.02 $1,335.74
2022-09-28 $160,800,122,125 $16,685,874,856 $1,331.15 $1,340.02
2022-09-27 $160,767,471,778 $15,270,197,376 $1,335.12 $1,331.15
2022-09-26 $156,146,367,767 $10,552,647,870 $1,294.08 $1,335.12
2022-09-25 $159,030,822,515 $11,251,326,609 $1,318.10 $1,294.08
2022-09-24 $160,823,914,265 $17,599,766,731 $1,329.56 $1,318.10
2022-09-23 $160,415,097,114 $17,517,188,721 $1,330.79 $1,329.56
2022-09-22 $151,084,586,604 $18,732,743,242 $1,252.77 $1,330.79
2022-09-21 $159,844,149,939 $13,605,986,462 $1,324.19 $1,252.77
2022-09-20 $166,370,229,681 $17,757,533,838 $1,379.92 $1,324.19
2022-09-19 $161,378,107,850 $14,696,599,277 $1,335.85 $1,379.92
2022-09-18 $177,299,639,477 $10,309,763,882 $1,471.20 $1,335.85
2022-09-17 $172,471,655,155 $17,892,819,035 $1,432.22 $1,471.20
2022-09-16 $177,918,273,632 $24,787,864,367 $1,472.00 $1,432.22
2022-09-15 $196,550,513,819 $17,198,033,718 $1,635.37 $1,472.00
2022-09-14 $189,778,580,453 $22,286,700,927 $1,573.21 $1,635.37
2022-09-13 $205,793,007,271 $16,770,566,236 $1,710.16 $1,573.21
2022-09-12 $211,895,058,510 $11,692,754,175 $1,761.32 $1,710.16
2022-09-11 $214,315,849,499 $12,521,808,521 $1,779.52 $1,761.32
2022-09-10 $206,873,029,263 $19,418,675,071 $1,717.08 $1,779.52
2022-09-09 $196,882,691,710 $16,676,188,643 $1,635.93 $1,717.08
2022-09-08 $196,797,197,824 $18,560,005,397 $1,629.88 $1,635.93
2022-09-07 $188,733,785,486 $20,860,201,644 $1,564.56 $1,629.88
2022-09-06 $194,714,097,036 $11,815,125,729 $1,617.94 $1,564.56
2022-09-05 $190,082,046,955 $7,827,505,125 $1,578.95 $1,617.94
2022-09-04 $187,266,246,295 $8,500,114,334 $1,555.67 $1,578.95
2022-09-03 $189,678,877,653 $15,857,654,357 $1,575.18 $1,555.67
2022-09-02 $191,078,487,040 $15,076,286,517 $1,588.98 $1,575.18
2022-09-01 $186,670,000,431 $18,596,055,351 $1,552.56 $1,588.98
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre