Rank #2
Ethereum Price (ETH)
Ethereum ETH
$1,666.83 -4.0%
0.06032585 BTC -1.4%
On 1,206,536 watchlists
$1,647.99
24H Range
$1,736.87
Market Cap $200,462,824,601
Market Cap / FDV 1.0
24 Hour Trading Vol $12,162,395,080
Fully Diluted Valuation $200,462,824,601
Circulating Supply 120,240,729
Total Supply 120,240,729
Max Supply
Show More Info
Hide Info

Ethereum USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-10-03 $200,172,602,294 $14,431,074,410 $1,665.28 N/A
2023-10-02 $208,616,290,408 $8,645,520,967 $1,733.82 $1,665.28
2023-10-01 $200,867,042,113 $5,460,542,607 $1,671.00 $1,733.82
2023-09-30 $200,591,326,138 $11,095,088,770 $1,667.99 $1,671.00
2023-09-29 $198,707,180,238 $13,122,144,914 $1,652.20 $1,667.99
2023-09-28 $192,175,393,182 $5,727,217,120 $1,597.42 $1,652.20
2023-09-27 $191,614,654,068 $4,739,690,828 $1,592.49 $1,597.42
2023-09-26 $190,754,565,039 $5,882,822,941 $1,588.47 $1,592.49
2023-09-25 $190,012,572,342 $4,019,151,198 $1,580.48 $1,588.47
2023-09-24 $191,463,785,607 $2,737,157,670 $1,593.18 $1,580.48
2023-09-23 $191,671,036,661 $5,032,536,233 $1,593.47 $1,593.18
2023-09-22 $190,533,550,316 $8,689,409,318 $1,583.82 $1,593.47
2023-09-21 $195,238,284,476 $8,720,556,238 $1,621.53 $1,583.82
2023-09-20 $197,579,394,307 $7,059,055,143 $1,643.70 $1,621.53
2023-09-19 $196,866,517,081 $9,941,458,718 $1,636.63 $1,643.70
2023-09-18 $194,894,815,433 $4,510,503,165 $1,622.48 $1,636.63
2023-09-17 $196,489,101,207 $4,301,244,951 $1,634.42 $1,622.48
2023-09-16 $197,321,595,723 $6,794,504,242 $1,641.93 $1,634.42
2023-09-15 $195,463,813,946 $8,399,894,537 $1,626.44 $1,641.93
2023-09-14 $193,243,620,019 $7,824,745,808 $1,607.74 $1,626.44
2023-09-13 $191,687,080,858 $11,290,460,281 $1,594.97 $1,607.74
2023-09-12 $186,283,839,917 $12,284,774,715 $1,549.89 $1,594.97
2023-09-11 $194,563,248,124 $6,682,429,117 $1,617.49 $1,549.89
2023-09-10 $196,524,550,291 $2,588,492,463 $1,634.45 $1,617.49
2023-09-09 $196,733,382,407 $7,077,406,725 $1,636.35 $1,634.45
2023-09-08 $197,814,700,368 $6,834,398,038 $1,646.31 $1,636.35
2023-09-07 $196,288,430,173 $7,246,472,223 $1,632.90 $1,646.31
2023-09-06 $196,210,323,898 $6,218,544,481 $1,633.08 $1,632.90
2023-09-05 $195,725,018,396 $5,906,286,578 $1,630.63 $1,633.08
2023-09-04 $196,612,298,871 $4,542,394,704 $1,635.40 $1,630.63
2023-09-03 $196,740,112,480 $3,262,521,604 $1,636.16 $1,635.40
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre


coingecko
Continue in app
Track prices in real-time
Open App
coingecko
Continue in app
Track prices in real-time
Open App