Ethereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $226,577,108,827 | $9,329,058,791 | N/A |
| 2026-07-23 | $233,329,678,635 | $10,248,156,689 | $1,877.46 |
| 2026-07-22 | $232,755,599,658 | $11,705,227,603 | $1,933.41 |
| 2026-07-21 | $229,511,401,060 | $11,562,172,058 | $1,928.66 |
| 2026-07-20 | $225,775,502,701 | $6,954,436,039 | $1,901.77 |
| 2026-07-19 | $224,750,368,581 | $4,987,957,002 | $1,870.82 |
| 2026-07-18 | $222,149,185,555 | $10,022,919,662 | $1,862.32 |
| 2026-07-17 | $224,833,051,310 | $10,783,158,386 | $1,840.77 |
| 2026-07-16 | $231,320,074,236 | $11,778,781,495 | $1,863.01 |
| 2026-07-15 | $228,128,182,150 | $13,672,614,154 | $1,916.76 |
| 2026-07-14 | $214,102,634,318 | $10,937,935,598 | $1,890.31 |
| 2026-07-13 | $217,891,552,265 | $6,029,403,661 | $1,774.09 |
| 2026-07-12 | $215,775,095,411 | $6,693,222,695 | $1,805.49 |
| 2026-07-11 | $216,655,030,211 | $8,967,123,815 | $1,787.95 |
| 2026-07-10 | $210,555,249,028 | $7,463,353,202 | $1,795.24 |
| 2026-07-09 | $210,260,122,320 | $10,424,310,698 | $1,744.70 |
| 2026-07-08 | $213,756,723,633 | $9,863,305,817 | $1,742.25 |
| 2026-07-07 | $217,055,626,709 | $16,362,634,631 | $1,771.22 |
| 2026-07-06 | $215,330,521,708 | $10,890,625,673 | $1,798.56 |
| 2026-07-05 | $214,805,111,964 | $8,250,450,293 | $1,784.26 |
Want data in another currency? Use our API
Or check it out in the app stores
