EthereumPoW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $409,570,334 | $11,053,929 | $3.80 | N/A |
2024-04-24 | $433,519,799 | $8,360,666 | $4.02 | $3.80 |
2024-04-23 | $442,070,966 | $11,056,650 | $4.10 | $4.02 |
2024-04-22 | $439,078,416 | $9,352,898 | $4.07 | $4.10 |
2024-04-21 | $464,340,148 | $8,619,370 | $4.30 | $4.07 |
2024-04-20 | $430,496,833 | $13,832,256 | $3.98 | $4.30 |
2024-04-19 | $410,769,516 | $10,852,597 | $3.81 | $3.98 |
2024-04-18 | $393,471,986 | $11,190,126 | $3.65 | $3.81 |
2024-04-17 | $402,787,634 | $13,192,569 | $3.73 | $3.65 |
2024-04-16 | $404,917,839 | $17,745,475 | $3.77 | $3.73 |
2024-04-15 | $411,110,636 | $25,600,380 | $3.80 | $3.77 |
2024-04-14 | $387,124,717 | $38,305,834 | $3.58 | $3.80 |
2024-04-13 | $457,899,456 | $30,684,285 | $4.26 | $3.58 |
2024-04-12 | $534,557,611 | $20,955,560 | $4.95 | $4.26 |
2024-04-11 | $559,208,394 | $21,601,088 | $5.18 | $4.95 |
2024-04-10 | $560,007,205 | $49,393,017 | $5.19 | $5.18 |
2024-04-09 | $615,373,398 | $34,679,611 | $5.74 | $5.19 |
2024-04-08 | $515,578,168 | $14,668,413 | $4.77 | $5.74 |
2024-04-07 | $466,681,358 | $7,958,906 | $4.32 | $4.77 |
2024-04-06 | $466,450,425 | $14,463,489 | $4.32 | $4.32 |
2024-04-05 | $465,138,708 | $18,052,165 | $4.32 | $4.32 |
2024-04-04 | $490,627,128 | $27,853,110 | $4.54 | $4.32 |
2024-04-03 | $507,166,852 | $37,045,062 | $4.70 | $4.54 |
2024-04-02 | $563,276,102 | $50,390,991 | $5.23 | $4.70 |
2024-04-01 | $541,055,448 | $19,365,404 | $5.02 | $5.23 |
2024-03-31 | $519,039,063 | $39,464,721 | $4.81 | $5.02 |
2024-03-30 | $552,183,360 | $71,171,924 | $5.12 | $4.81 |
2024-03-29 | $469,536,228 | $12,305,229 | $4.35 | $5.12 |
2024-03-28 | $465,612,795 | $28,093,704 | $4.33 | $4.35 |
2024-03-27 | $483,700,541 | $23,805,123 | $4.50 | $4.33 |
2024-03-26 | $446,225,866 | $26,353,804 | $4.14 | $4.50 |
Want data in another currency? Use our API