EthereumPoW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $30,831,264 | $1,844,856 | N/A |
| 2026-09-29 | $30,750,366 | $3,214,458 | $0.285955 |
| 2026-09-28 | $32,565,719 | $718,272 | $0.285204 |
| 2026-09-27 | $32,313,865 | $949,430 | $0.302041 |
| 2026-09-26 | $32,998,788 | $2,607,250 | $0.299706 |
| 2026-09-25 | $32,131,461 | $2,730,392 | $0.306058 |
| 2026-09-24 | $29,777,635 | $2,808,069 | $0.298014 |
| 2026-09-23 | $31,535,410 | $2,782,475 | $0.276182 |
| 2026-09-22 | $31,791,486 | $7,375,011 | $0.292485 |
| 2026-09-21 | $29,263,479 | $2,462,968 | $0.294861 |
| 2026-09-20 | $28,881,400 | $1,822,646 | $0.271414 |
| 2026-09-19 | $28,435,096 | $3,209,589 | $0.267870 |
| 2026-09-18 | $26,727,907 | $2,065,987 | $0.263731 |
| 2026-09-17 | $26,834,703 | $2,409,866 | $0.247897 |
| 2026-09-16 | $26,845,933 | $3,035,812 | $0.248887 |
| 2026-09-15 | $27,406,682 | $2,633,605 | $0.248991 |
| 2026-09-14 | $27,612,185 | $1,304,800 | $0.254192 |
| 2026-09-13 | $28,197,999 | $1,444,913 | $0.256098 |
| 2026-09-12 | $27,303,913 | $2,298,346 | $0.261532 |
| 2026-09-11 | $26,744,740 | $1,876,970 | $0.253239 |
Want data in another currency? Use our API
Or check it out in the app stores
