EtherGem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $32,393 | $0.866571 | $0.00045278 | N/A |
2024-04-24 | $33,457 | $0.763678 | $0.00046791 | $0.00045278 |
2024-04-23 | $33,473 | $0.763999 | $0.00046811 | $0.00046791 |
2024-04-22 | $32,646 | $3.65 | $0.00045567 | $0.00046811 |
2024-04-21 | $32,486 | $19.76 | $0.00045434 | $0.00045567 |
2024-04-20 | $32,079 | $15.91 | $0.00044865 | $0.00045434 |
2024-04-19 | $32,079 | $15.91 | $0.00044865 | $0.00044865 |
2024-04-18 | $34,756 | $19.80 | $0.00048750 | $0.00044865 |
2024-04-17 | $36,457 | $57.02 | $0.00050994 | $0.00048750 |
2024-04-16 | $45,348 | $0.655679 | $0.00063494 | $0.00050994 |
2024-04-15 | $31,858 | $5.93 | $0.00044673 | $0.00063494 |
2024-04-14 | $31,858 | $5.93 | $0.00044673 | $0.00044673 |
2024-04-12 | $35,321 | $8.92 | $0.00049403 | $0.00044673 |
2024-04-11 | $35,310 | $8.92 | $0.00049393 | $0.00049403 |
2024-04-10 | $35,544 | $12.32 | $0.00049827 | $0.00049393 |
2024-04-09 | $35,868 | $12.40 | $0.00050157 | $0.00049827 |
2024-04-08 | $34,731 | $97.12 | $0.00048546 | $0.00050157 |
2024-04-07 | $34,577 | $92.26 | $0.00048358 | $0.00048546 |
2024-04-06 | $34,577 | $92.26 | $0.00048358 | $0.00048358 |
2024-04-05 | $33,150 | $5.49 | $0.00046374 | $0.00048358 |
2024-04-04 | $33,121 | $31.78 | $0.00046322 | $0.00046374 |
2024-04-03 | $32,783 | $26.03 | $0.00045848 | $0.00046322 |
2024-04-02 | $34,927 | $29.94 | $0.00048847 | $0.00045848 |
2024-04-01 | $35,313 | $3.95 | $0.00049376 | $0.00048847 |
2024-03-31 | $35,032 | $2.88 | $0.00049074 | $0.00049376 |
2024-03-30 | $34,984 | $2.87 | $0.00048927 | $0.00049074 |
2024-03-29 | $34,616 | $0.502303 | $0.00048574 | $0.00048927 |
2024-03-28 | $34,616 | $0.500631 | $0.00048412 | $0.00048574 |
2024-03-27 | $34,616 | $0.500631 | $0.00048412 | $0.00048412 |
Want data in another currency? Use our API