Etherland USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $3,829,061 | $20,522 | $0.094850 | N/A |
2024-05-02 | $3,712,449 | $25,410 | $0.091703 | $0.094850 |
2024-05-01 | $3,907,610 | $18,604.26 | $0.096677 | $0.091703 |
2024-04-30 | $4,077,484 | $17,766.32 | $0.101196 | $0.096677 |
2024-04-29 | $4,156,714 | $13,722.00 | $0.102795 | $0.101196 |
2024-04-28 | $4,224,890 | $18,086.52 | $0.104693 | $0.102795 |
2024-04-27 | $4,050,330 | $20,871 | $0.100295 | $0.104693 |
2024-04-26 | $3,957,427 | $24,237 | $0.098005 | $0.100295 |
2024-04-25 | $4,028,092 | $22,907 | $0.099710 | $0.098005 |
2024-04-24 | $4,224,630 | $44,650 | $0.104602 | $0.099710 |
2024-04-23 | $4,542,254 | $78,619 | $0.112315 | $0.104602 |
2024-04-22 | $4,696,921 | $84,989 | $0.116175 | $0.112315 |
2024-04-21 | $4,545,643 | $58,725 | $0.112562 | $0.116175 |
2024-04-20 | $4,766,115 | $82,451 | $0.117794 | $0.112562 |
2024-04-19 | $4,228,488 | $12,444.60 | $0.104661 | $0.117794 |
2024-04-18 | $3,947,384 | $51,030 | $0.097754 | $0.104661 |
2024-04-17 | $3,989,722 | $70,298 | $0.098726 | $0.097754 |
2024-04-16 | $4,355,674 | $28,758 | $0.107975 | $0.098726 |
2024-04-15 | $4,745,742 | $80,019 | $0.117639 | $0.107975 |
2024-04-14 | $3,884,696 | $57,500 | $0.094996 | $0.117639 |
2024-04-13 | $4,347,584 | $56,073 | $0.107658 | $0.094996 |
2024-04-12 | $4,498,194 | $92,523 | $0.111387 | $0.107658 |
2024-04-11 | $5,002,515 | $228,430 | $0.123176 | $0.111387 |
2024-04-10 | $5,492,845 | $185,619 | $0.132563 | $0.123176 |
2024-04-09 | $6,590,293 | $121,101 | $0.163129 | $0.132563 |
2024-04-08 | $6,539,427 | $249,977 | $0.161825 | $0.163129 |
2024-04-07 | $6,473,703 | $185,459 | $0.160923 | $0.161825 |
2024-04-06 | $5,541,565 | $276,538 | $0.137075 | $0.160923 |
2024-04-05 | $7,090,148 | $184,336 | $0.175785 | $0.137075 |
2024-04-04 | $6,944,723 | $149,642 | $0.171986 | $0.175785 |
2024-04-03 | $6,872,795 | $404,491 | $0.170038 | $0.171986 |
Want data in another currency? Use our API