Ethernity Cloud Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $269,011 | $1.044 | N/A |
| 2026-10-22 | $270,264 | $44.28 | $0.00050392 |
| 2026-10-20 | $267,664 | $111.44 | $0.00050627 |
| 2026-10-19 | $260,867 | $52.63 | $0.00050140 |
| 2026-10-13 | $291,244 | $51.67 | $0.00048867 |
| 2026-10-12 | $286,962 | $18.71 | $0.00054557 |
| 2026-10-11 | $283,177 | $10.63 | $0.00053755 |
| 2026-10-10 | $281,099 | $18.33 | $0.00053046 |
| 2026-10-09 | $277,507 | $9.23 | $0.00052656 |
| 2026-10-08 | $288,520 | $6.13 | $0.00051984 |
| 2026-10-07 | $308,348 | $1.11 | $0.00054047 |
| 2026-10-06 | $306,196 | $1.10 | $0.00057761 |
| 2026-10-02 | $307,162 | $2.61 | $0.00057358 |
| 2026-10-01 | $306,501 | $2.61 | $0.00057539 |
| 2026-09-30 | $337,924 | $77.61 | $0.00057415 |
| 2026-09-29 | $333,916 | $9.70 | $0.00063301 |
| 2026-09-28 | $338,236 | $2.36 | $0.00062550 |
| 2026-09-27 | $348,568 | $2.43 | $0.00063360 |
| 2026-09-26 | $338,303 | $65.71 | $0.00065295 |
| 2026-09-25 | $314,763 | $61.14 | $0.00063372 |
Want data in another currency? Use our API
Or check it out in the app stores
