Ethernity Cloud USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-20 | $709,974 | $1,092.57 | $0.00138985 | N/A |
| 2025-03-19 | $639,751 | $3,322.20 | $0.00125336 | $0.00138985 |
| 2025-03-18 | $539,581 | $6,947.82 | $0.00105716 | $0.00125336 |
| 2025-03-17 | $689,590 | $1,247.70 | $0.00136413 | $0.00105716 |
| 2025-03-16 | $698,599 | $527.55 | $0.00138189 | $0.00136413 |
| 2025-03-15 | $685,719 | $2,706.49 | $0.00135647 | $0.00138189 |
| 2025-03-14 | $673,760 | $1,777.24 | $0.00133282 | $0.00135647 |
| 2025-03-13 | $648,347 | $3,201.05 | $0.00128308 | $0.00133282 |
| 2025-03-12 | $583,960 | $1,574.22 | $0.00115603 | $0.00128308 |
| 2025-03-11 | $557,373 | $4,630.11 | $0.00110361 | $0.00115603 |
| 2025-03-10 | $677,223 | $983.31 | $0.00134207 | $0.00110361 |
| 2025-03-09 | $698,419 | $1,210.81 | $0.00138434 | $0.00134207 |
| 2025-03-08 | $718,607 | $815.07 | $0.00142409 | $0.00138434 |
| 2025-03-07 | $733,924 | $1,232.48 | $0.00145444 | $0.00142409 |
| 2025-03-06 | $738,584 | $2,038.08 | $0.00146311 | $0.00145444 |
| 2025-03-05 | $725,134 | $2,307.87 | $0.00143734 | $0.00146311 |
| 2025-03-04 | $771,660 | $3,191.00 | $0.00152922 | $0.00143734 |
| 2025-03-03 | $804,402 | $499.14 | $0.00159207 | $0.00152922 |
| 2025-03-02 | $801,625 | $3,228.79 | $0.00159004 | $0.00159207 |
| 2025-03-01 | $723,011 | $2,366.18 | $0.00143411 | $0.00159004 |
Want data in another currency? Use our API
Or check it out in the app stores
