Etherpets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $233.33 | $0.00315305 | N/A |
2024-06-14 | $0.000000000000000000 | $1,653.68 | $0.00308773 | $0.00315305 |
2024-06-13 | $0.000000000000000000 | $765.41 | $0.00326148 | $0.00308773 |
2024-06-12 | $0.000000000000000000 | $191.43 | $0.00318263 | $0.00326148 |
2024-06-11 | $0.000000000000000000 | $1,408.86 | $0.00333164 | $0.00318263 |
2024-06-10 | $0.000000000000000000 | $1,277.67 | $0.00317695 | $0.00333164 |
2024-06-09 | $0.000000000000000000 | $2,189.38 | $0.00314842 | $0.00317695 |
2024-06-08 | $0.000000000000000000 | $1,605.50 | $0.00330361 | $0.00314842 |
2024-06-07 | $0.000000000000000000 | $1,943.59 | $0.00377833 | $0.00330361 |
2024-06-06 | $0.000000000000000000 | $4,166.95 | $0.00384804 | $0.00377833 |
2024-06-05 | $0.000000000000000000 | $7,261.26 | $0.00429473 | $0.00384804 |
2024-06-04 | $0.000000000000000000 | $18,455.32 | $0.00388531 | $0.00429473 |
2024-06-03 | $0.000000000000000000 | $1,946.37 | $0.00442154 | $0.00388531 |
2024-06-02 | $0.000000000000000000 | $971.82 | $0.00453976 | $0.00442154 |
2024-06-01 | $0.000000000000000000 | $2,893.93 | $0.00449012 | $0.00453976 |
2024-05-31 | $0.000000000000000000 | $1,777.14 | $0.00447333 | $0.00449012 |
2024-05-30 | $0.000000000000000000 | $553.68 | $0.00414032 | $0.00447333 |
2024-05-29 | $0.000000000000000000 | $9,252.65 | $0.00406096 | $0.00414032 |
2024-05-28 | $0.000000000000000000 | $1,977.94 | $0.00457212 | $0.00406096 |
2024-05-27 | $0.000000000000000000 | $959.27 | $0.00489696 | $0.00457212 |
2024-05-26 | $0.000000000000000000 | $1,136.18 | $0.00495737 | $0.00489696 |
2024-05-25 | $0.000000000000000000 | $2,513.10 | $0.00474378 | $0.00495737 |
2024-05-24 | $0.000000000000000000 | $183.76 | $0.00487849 | $0.00474378 |
2024-05-23 | $0.000000000000000000 | $3,747.13 | $0.00482227 | $0.00487849 |
2024-05-22 | $0.000000000000000000 | $9,475.78 | $0.00487061 | $0.00482227 |
2024-05-21 | $0.000000000000000000 | $8,475.76 | $0.00623500 | $0.00487061 |
2024-05-20 | $0.000000000000000000 | $575.75 | $0.00604112 | $0.00623500 |
2024-05-19 | $0.000000000000000000 | $624.77 | $0.00612486 | $0.00604112 |
2024-05-18 | $0.000000000000000000 | $1,969.73 | $0.00589430 | $0.00612486 |
2024-05-17 | $0.000000000000000000 | $4,526.22 | $0.00523025 | $0.00589430 |
Want data in another currency? Use our API