ETHforestAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $46,179 | $107.49 | $0.00000204 | N/A |
2024-05-20 | $39,020 | $99.49 | $0.00000173 | $0.00000204 |
2024-05-19 | $40,011 | $9.20 | $0.00000177 | $0.00000173 |
2024-05-18 | $39,522 | $69.32 | $0.00000175 | $0.00000177 |
2024-05-17 | $38,161 | $3.39 | $0.00000169 | $0.00000175 |
2024-05-16 | $38,818 | $35.48 | $0.00000172 | $0.00000169 |
2024-05-15 | $37,045 | $129.02 | $0.00000164 | $0.00000172 |
2024-05-14 | $37,045 | $129.02 | $0.00000164 | $0.00000164 |
2024-05-13 | $38,106 | $15.07 | $0.00000169 | $0.00000164 |
2024-05-12 | $38,168 | $15.04 | $0.00000169 | $0.00000169 |
2024-05-11 | $38,402 | $140.44 | $0.00000171 | $0.00000169 |
2024-05-10 | $39,635 | $280.88 | $0.00000176 | $0.00000171 |
2024-05-09 | $40,306 | $37.14 | $0.00000178 | $0.00000176 |
2024-05-08 | $40,985 | $94.36 | $0.00000182 | $0.00000178 |
2024-05-07 | $41,110 | $94.77 | $0.00000182 | $0.00000182 |
2024-05-06 | $41,776 | $54.41 | $0.00000185 | $0.00000182 |
2024-05-05 | $41,843 | $342.55 | $0.00000185 | $0.00000185 |
2024-05-04 | $41,668 | $226.91 | $0.00000184 | $0.00000185 |
2024-05-03 | $40,723 | $601.22 | $0.00000180 | $0.00000184 |
2024-05-02 | $40,486 | $154.44 | $0.00000179 | $0.00000180 |
2024-05-01 | $41,843 | $240.01 | $0.00000185 | $0.00000179 |
2024-04-30 | $44,706 | $142.16 | $0.00000198 | $0.00000185 |
2024-04-29 | $46,027 | $152.46 | $0.00000204 | $0.00000198 |
2024-04-28 | $46,327 | $634.73 | $0.00000205 | $0.00000204 |
2024-04-27 | $44,737 | $2.19 | $0.00000198 | $0.00000205 |
2024-04-26 | $44,934 | $85.23 | $0.00000199 | $0.00000198 |
2024-04-25 | $44,415 | $162.32 | $0.00000197 | $0.00000199 |
2024-04-24 | $46,283 | $6.41 | $0.00000205 | $0.00000197 |
2024-04-23 | $45,801 | $279.11 | $0.00000203 | $0.00000205 |
2024-04-22 | $45,951 | $494.46 | $0.00000204 | $0.00000203 |
2024-04-21 | $45,227 | $24.44 | $0.00000201 | $0.00000204 |
Want data in another currency? Use our API