Ethix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $13,801,288 | $911.80 | $0.195728 | N/A |
2024-05-08 | $13,734,044 | $382.00 | $0.194817 | $0.195728 |
2024-05-07 | $13,660,249 | $1,134.04 | $0.193770 | $0.194817 |
2024-05-06 | $13,520,882 | $266.49 | $0.192744 | $0.193770 |
2024-05-05 | $13,648,226 | $132.05 | $0.193522 | $0.192744 |
2024-05-04 | $14,015,361 | $623.61 | $0.194367 | $0.193522 |
2024-05-03 | $13,335,205 | $9,618.18 | $0.189144 | $0.194367 |
2024-05-02 | $13,629,127 | $7,458.44 | $0.193763 | $0.189144 |
2024-05-01 | $13,645,366 | $4,232.60 | $0.193375 | $0.193763 |
2024-04-30 | $14,300,637 | $558.08 | $0.202713 | $0.193375 |
2024-04-29 | $14,254,309 | $279.63 | $0.202364 | $0.202713 |
2024-04-28 | $14,490,164 | $1,075.37 | $0.202252 | $0.202364 |
2024-04-27 | $14,216,237 | $138.04 | $0.201657 | $0.202252 |
2024-04-26 | $14,207,299 | $469.36 | $0.201603 | $0.201657 |
2024-04-25 | $14,298,899 | $6,373.63 | $0.202659 | $0.201603 |
2024-04-24 | $14,310,731 | $7,405.67 | $0.203139 | $0.202659 |
2024-04-23 | $14,321,832 | $6,781.03 | $0.203063 | $0.203139 |
2024-04-22 | $14,301,733 | $11,301.25 | $0.202877 | $0.203063 |
2024-04-21 | $14,103,368 | $11,014.29 | $0.199129 | $0.202877 |
2024-04-20 | $14,239,862 | $3,736.13 | $0.203117 | $0.199129 |
2024-04-19 | $14,060,023 | $471.71 | $0.199444 | $0.203117 |
2024-04-18 | $13,946,750 | $449.66 | $0.197681 | $0.199444 |
2024-04-17 | $13,914,772 | $784.68 | $0.197575 | $0.197681 |
2024-04-16 | $13,923,149 | $841.65 | $0.197648 | $0.197575 |
2024-04-15 | $14,130,166 | $3,349.79 | $0.198587 | $0.197648 |
2024-04-14 | $14,047,022 | $2,352.02 | $0.198023 | $0.198587 |
2024-04-13 | $14,319,298 | $2,189.07 | $0.201959 | $0.198023 |
2024-04-12 | $14,753,236 | $637.44 | $0.209265 | $0.201959 |
2024-04-11 | $14,704,399 | $575.09 | $0.208491 | $0.209265 |
2024-04-10 | $14,744,962 | $327.88 | $0.207773 | $0.208491 |
Want data in another currency? Use our API