Ethix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $1,987,700 | $650.33 | N/A |
| 2026-08-14 | $2,078,711 | $53.30 | $0.02819509 |
| 2026-08-13 | $2,051,242 | $10.06 | $0.02948605 |
| 2026-08-12 | $2,063,221 | $15.38 | $0.02909641 |
| 2026-08-11 | $2,069,544 | $79.34 | $0.02926633 |
| 2026-08-10 | $2,103,358 | $17.04 | $0.02935602 |
| 2026-08-09 | $2,097,368 | $54.14 | $0.02983566 |
| 2026-08-08 | $2,113,287 | $29.23 | $0.02975070 |
| 2026-08-07 | $2,094,256 | $6.04 | $0.02997651 |
| 2026-08-06 | $2,170,795 | $1.13 | $0.02970656 |
| 2026-08-05 | $2,056,931 | $4.41 | $0.03079224 |
| 2026-08-04 | $2,039,972 | $12.14 | $0.02917711 |
| 2026-08-03 | $2,062,924 | $489.25 | $0.02893655 |
| 2026-08-02 | $2,099,874 | $69.00 | $0.02926212 |
| 2026-08-01 | $2,083,277 | $88.14 | $0.02978625 |
| 2026-07-31 | $2,063,351 | $513.93 | $0.02955083 |
| 2026-07-30 | $2,120,237 | $48.28 | $0.02926818 |
| 2026-07-29 | $2,084,002 | $388.30 | $0.03007510 |
| 2026-07-28 | $2,198,003 | $8.36 | $0.02956111 |
| 2026-07-27 | $2,141,476 | $232.29 | $0.03117818 |
Want data in another currency? Use our API
Or check it out in the app stores
