Ethix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $2,049,062 | $3.51 | N/A |
| 2026-07-17 | $2,122,527 | $19.18 | $0.03010758 |
| 2026-07-16 | $2,091,737 | $61.46 | $0.02967083 |
| 2026-07-15 | $2,177,979 | $15.04 | $0.03089415 |
| 2026-07-14 | $2,162,838 | $21.53 | $0.03067938 |
| 2026-07-13 | $2,100,068 | $4.96 | $0.02978899 |
| 2026-07-12 | $2,119,210 | $662.87 | $0.03006053 |
| 2026-07-11 | $2,119,761 | $14.34 | $0.03006834 |
| 2026-07-10 | $2,232,010 | $5.06 | $0.03166057 |
| 2026-07-09 | $2,201,510 | $6.21 | $0.03122793 |
| 2026-07-08 | $2,104,445 | $24.66 | $0.02985109 |
| 2026-07-07 | $2,158,474 | $17.59 | $0.03061748 |
| 2026-07-06 | $2,259,366 | $27.96 | $0.03204860 |
| 2026-07-05 | $2,196,453 | $227.94 | $0.03115620 |
| 2026-07-04 | $2,170,808 | $164.26 | $0.03079242 |
| 2026-07-03 | $2,052,391 | $2,196.21 | $0.02911271 |
| 2026-07-02 | $2,108,925 | $711.73 | $0.02991464 |
| 2026-07-01 | $2,081,197 | $106.25 | $0.02952131 |
| 2026-06-30 | $2,038,111 | $39.28 | $0.02891015 |
| 2026-06-29 | $2,070,378 | $293.61 | $0.02936785 |
Want data in another currency? Use our API
Or check it out in the app stores
