Ethix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $2,058,574 | $4.41 | N/A |
| 2026-08-04 | $2,039,972 | $12.14 | $0.02920042 |
| 2026-08-03 | $2,062,924 | $489.25 | $0.02893655 |
| 2026-08-02 | $2,099,874 | $69.00 | $0.02926212 |
| 2026-08-01 | $2,083,277 | $88.14 | $0.02978625 |
| 2026-07-31 | $2,063,351 | $513.93 | $0.02955083 |
| 2026-07-30 | $2,120,237 | $48.28 | $0.02926818 |
| 2026-07-29 | $2,084,002 | $388.30 | $0.03007510 |
| 2026-07-28 | $2,198,003 | $8.36 | $0.02956111 |
| 2026-07-27 | $2,141,476 | $232.29 | $0.03117818 |
| 2026-07-26 | $2,074,411 | $10.62 | $0.03037637 |
| 2026-07-25 | $2,087,340 | $11.45 | $0.02942506 |
| 2026-07-24 | $2,241,927 | $1.25 | $0.02960846 |
| 2026-07-23 | $2,074,400 | $10.44 | $0.03180124 |
| 2026-07-22 | $2,290,265 | $1.065 | $0.02942490 |
| 2026-07-21 | $2,106,218 | $7.28 | $0.03248690 |
| 2026-07-20 | $2,063,415 | $7.05 | $0.02987623 |
| 2026-07-19 | $2,166,250 | $1.14 | $0.02926909 |
| 2026-07-18 | $2,122,476 | $19.18 | $0.03072777 |
| 2026-07-17 | $2,091,745 | $61.46 | $0.03010685 |
Want data in another currency? Use our API
Or check it out in the app stores
