Ethix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $2,312,862 | $61.71 | N/A |
| 2026-09-02 | $2,283,997 | $8.27 | $0.03280744 |
| 2026-09-01 | $2,264,793 | $82.53 | $0.03239799 |
| 2026-08-31 | $2,250,047 | $77.59 | $0.03212558 |
| 2026-08-30 | $2,355,939 | $3.87 | $0.03191642 |
| 2026-08-29 | $2,355,034 | $46.50 | $0.03341848 |
| 2026-08-28 | $2,395,800 | $13.94 | $0.03340564 |
| 2026-08-27 | $2,417,862 | $23.48 | $0.03398390 |
| 2026-08-26 | $2,351,500 | $21.61 | $0.03429683 |
| 2026-08-25 | $2,395,776 | $44.49 | $0.03335550 |
| 2026-08-24 | $2,399,785 | $41.00 | $0.03398355 |
| 2026-08-23 | $2,353,332 | $291.46 | $0.03404043 |
| 2026-08-22 | $2,291,666 | $1,749.51 | $0.03338149 |
| 2026-08-21 | $2,247,632 | $1,372.11 | $0.03250678 |
| 2026-08-20 | $2,212,021 | $331.55 | $0.03188216 |
| 2026-08-19 | $1,963,067 | $576.96 | $0.03137703 |
| 2026-08-18 | $2,039,870 | $1.47 | $0.02784567 |
| 2026-08-17 | $2,049,275 | $107.42 | $0.02893510 |
| 2026-08-16 | $2,167,605 | $1,451.84 | $0.02906851 |
| 2026-08-15 | $1,987,700 | $650.33 | $0.03074699 |
Want data in another currency? Use our API
Or check it out in the app stores
