Ethix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,094,050 | $1,735.55 | N/A |
| 2026-07-03 | $2,052,391 | $2,196.21 | $0.02911271 |
| 2026-07-02 | $2,108,925 | $711.73 | $0.02991464 |
| 2026-07-01 | $2,081,197 | $106.25 | $0.02952131 |
| 2026-06-30 | $2,038,111 | $39.28 | $0.02891015 |
| 2026-06-29 | $2,070,378 | $293.61 | $0.02936785 |
| 2026-06-28 | $1,908,993 | $237.85 | $0.02707865 |
| 2026-06-27 | $1,958,130 | $99.53 | $0.02777564 |
| 2026-06-26 | $2,084,721 | $117.37 | $0.02957131 |
| 2026-06-25 | $2,158,370 | $85.69 | $0.03061600 |
| 2026-06-24 | $2,311,502 | $1,660.48 | $0.03278814 |
| 2026-06-23 | $2,425,243 | $10,956.71 | $0.03440153 |
| 2026-06-22 | $4,250,994 | $10,708.70 | $0.060299 |
| 2026-06-21 | $6,690,440 | $83.01 | $0.094902 |
| 2026-06-20 | $6,506,847 | $32.70 | $0.092298 |
| 2026-06-19 | $6,543,130 | $1,490.84 | $0.092813 |
| 2026-06-18 | $6,754,077 | $230.78 | $0.095805 |
| 2026-06-17 | $6,927,742 | $105.21 | $0.098268 |
| 2026-06-16 | $7,346,549 | $32.75 | $0.104209 |
| 2026-06-15 | $7,163,468 | $1,339.55 | $0.101612 |
Want data in another currency? Use our API
Or check it out in the app stores
