Ethix Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $2,051,483 | $206.43 | N/A |
| 2026-10-28 | $1,904,603 | $24.26 | $0.02909983 |
| 2026-10-27 | $1,846,409 | $35.65 | $0.02701638 |
| 2026-10-26 | $1,924,300 | $13.90 | $0.02619090 |
| 2026-10-25 | $1,993,552 | $14.23 | $0.02729577 |
| 2026-10-24 | $1,938,511 | $17.82 | $0.02827810 |
| 2026-10-23 | $1,971,378 | $35.16 | $0.02749735 |
| 2026-10-22 | $2,152,834 | $31.23 | $0.02796356 |
| 2026-10-21 | $2,198,917 | $1.61 | $0.03053747 |
| 2026-10-20 | $2,118,560 | $39.70 | $0.03119114 |
| 2026-10-19 | $1,971,345 | $191.61 | $0.03005131 |
| 2026-10-18 | $2,129,321 | $22.24 | $0.02796309 |
| 2026-10-17 | $2,158,032 | $14.92 | $0.03020395 |
| 2026-10-16 | $2,164,992 | $68.96 | $0.03061121 |
| 2026-10-15 | $2,173,636 | $561.85 | $0.03070993 |
| 2026-10-14 | $2,303,421 | $32.49 | $0.03083254 |
| 2026-10-13 | $2,292,072 | $23.20 | $0.03267352 |
| 2026-10-12 | $2,303,943 | $18.97 | $0.03251254 |
| 2026-10-11 | $2,367,433 | $15.87 | $0.03268092 |
| 2026-10-10 | $2,367,296 | $44.32 | $0.03358151 |
Want data in another currency? Use our API
Or check it out in the app stores
