Ethos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,685.06 | $0.00212675 | N/A |
2024-05-22 | $0.000000000000000000 | $5,219.64 | $0.00216809 | $0.00212675 |
2024-05-21 | $0.000000000000000000 | $4,930.07 | $0.00214429 | $0.00216809 |
2024-05-20 | $0.000000000000000000 | $6,337.19 | $0.00218138 | $0.00214429 |
2024-05-19 | $0.000000000000000000 | $5,529.71 | $0.00214923 | $0.00218138 |
2024-05-18 | $0.000000000000000000 | $4,875.69 | $0.00201149 | $0.00214923 |
2024-05-17 | $0.000000000000000000 | $7,073.68 | $0.00212566 | $0.00201149 |
2024-05-16 | $0.000000000000000000 | $7,635.71 | $0.00225912 | $0.00212566 |
2024-05-15 | $0.000000000000000000 | $6,830.34 | $0.00256802 | $0.00225912 |
2024-05-14 | $0.000000000000000000 | $8,635.45 | $0.00265211 | $0.00256802 |
2024-05-13 | $0.000000000000000000 | $6,695.27 | $0.00282843 | $0.00265211 |
2024-05-12 | $0.000000000000000000 | $7,000.54 | $0.00276400 | $0.00282843 |
2024-05-11 | $0.000000000000000000 | $13,501.37 | $0.00273930 | $0.00276400 |
2024-05-10 | $0.000000000000000000 | $6,750.48 | $0.00273564 | $0.00273930 |
2024-05-09 | $0.000000000000000000 | $7,635.43 | $0.00279509 | $0.00273564 |
2024-05-08 | $0.000000000000000000 | $7,462.29 | $0.00297133 | $0.00279509 |
2024-05-07 | $0.000000000000000000 | $5,882.33 | $0.00294920 | $0.00297133 |
2024-05-06 | $0.000000000000000000 | $7,438.79 | $0.00292734 | $0.00294920 |
2024-05-05 | $0.000000000000000000 | $7,238.79 | $0.00292963 | $0.00292734 |
2024-05-04 | $0.000000000000000000 | $8,096.79 | $0.00296107 | $0.00292963 |
2024-05-03 | $0.000000000000000000 | $8,431.42 | $0.00292651 | $0.00296107 |
2024-05-02 | $0.000000000000000000 | $7,992.43 | $0.00287794 | $0.00292651 |
2024-05-01 | $0.000000000000000000 | $8,934.36 | $0.00300434 | $0.00287794 |
2024-04-30 | $0.000000000000000000 | $37,596 | $0.00308688 | $0.00300434 |
2024-04-29 | $0.000000000000000000 | $92,545 | $0.00334079 | $0.00308688 |
2024-04-28 | $0.000000000000000000 | $87,159 | $0.00359607 | $0.00334079 |
2024-04-27 | $0.000000000000000000 | $90,780 | $0.00307956 | $0.00359607 |
2024-04-26 | $0.000000000000000000 | $89,910 | $0.00313065 | $0.00307956 |
2024-04-25 | $0.000000000000000000 | $93,880 | $0.00361351 | $0.00313065 |
2024-04-24 | $0.000000000000000000 | $70,204 | $0.00310638 | $0.00361351 |
2024-04-23 | $0.000000000000000000 | $54,832 | $0.00339957 | $0.00310638 |
Want data in another currency? Use our API