Ethos Reserve Note Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $2,200,903 | $534.93 | N/A |
| 2026-10-11 | $2,204,018 | $949.54 | $1.001 |
| 2026-10-10 | $2,202,331 | $733.89 | $1.002 |
| 2026-10-09 | $2,195,359 | $1,522.04 | $1.001 |
| 2026-10-08 | $2,193,919 | $839.81 | $0.998168 |
| 2026-10-07 | $2,195,205 | $379.54 | $0.997513 |
| 2026-10-06 | $2,198,902 | $685.41 | $0.998098 |
| 2026-10-05 | $2,192,963 | $338.50 | $0.999779 |
| 2026-10-04 | $2,203,626 | $479.30 | $0.997079 |
| 2026-10-03 | $2,204,448 | $1,539.91 | $1.002 |
| 2026-10-02 | $2,200,278 | $703.85 | $1.002 |
| 2026-10-01 | $2,199,423 | $770.58 | $1.000 |
| 2026-09-30 | $2,201,091 | $859.53 | $1.000 |
| 2026-09-29 | $2,188,830 | $1,126.39 | $1.001 |
| 2026-09-28 | $2,195,489 | $509.90 | $0.995200 |
| 2026-09-27 | $2,203,341 | $1,049.19 | $0.998227 |
| 2026-09-26 | $2,197,159 | $1,749.41 | $1.002 |
| 2026-09-25 | $2,201,105 | $3,048.48 | $0.998987 |
| 2026-09-24 | $2,185,388 | $1,379.26 | $1.001 |
| 2026-09-23 | $2,205,170 | $1,248.35 | $0.993634 |
Want data in another currency? Use our API
Or check it out in the app stores
