Ethos Reserve Note Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $2,191,062 | $311.88 | N/A |
| 2026-08-18 | $2,178,431 | $588.48 | $0.996214 |
| 2026-08-17 | $2,182,153 | $82.58 | $0.990471 |
| 2026-08-16 | $2,173,121 | $52.65 | $0.992164 |
| 2026-08-15 | $2,191,730 | $193.89 | $0.988057 |
| 2026-08-14 | $2,193,696 | $329.82 | $0.996518 |
| 2026-08-13 | $2,176,649 | $282.53 | $0.997412 |
| 2026-08-12 | $2,181,929 | $241.37 | $0.989661 |
| 2026-08-11 | $2,182,885 | $406.69 | $0.992062 |
| 2026-08-10 | $2,178,540 | $145.26 | $0.992497 |
| 2026-08-09 | $2,185,310 | $201.10 | $0.990521 |
| 2026-08-08 | $2,176,685 | $238.62 | $0.993599 |
| 2026-08-07 | $2,184,919 | $292.20 | $0.989678 |
| 2026-08-06 | $2,186,581 | $340.05 | $0.993422 |
| 2026-08-05 | $2,182,517 | $237.46 | $0.994177 |
| 2026-08-04 | $2,183,238 | $363.95 | $0.992329 |
| 2026-08-03 | $2,187,904 | $298.80 | $0.992657 |
| 2026-08-02 | $2,170,370 | $263.83 | $0.994778 |
| 2026-08-01 | $2,174,262 | $487.79 | $0.986806 |
| 2026-07-31 | $2,177,530 | $293.70 | $0.988576 |
Want data in another currency? Use our API
Or check it out in the app stores
