Ethos Reserve Note Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $2,201,105 | $3,048.48 | N/A |
| 2026-09-24 | $2,185,388 | $1,379.26 | $1.001 |
| 2026-09-23 | $2,205,170 | $1,248.35 | $0.993634 |
| 2026-09-22 | $2,204,646 | $1,587.53 | $1.003 |
| 2026-09-21 | $2,183,650 | $2,346.53 | $1.002 |
| 2026-09-20 | $2,193,825 | $1,530.79 | $0.992844 |
| 2026-09-19 | $2,185,648 | $1,784.76 | $0.997470 |
| 2026-09-18 | $2,181,141 | $1,140.73 | $0.993753 |
| 2026-09-17 | $2,188,253 | $1,180.44 | $0.991704 |
| 2026-09-16 | $2,185,896 | $1,721.12 | $0.994937 |
| 2026-09-15 | $2,184,008 | $1,035.22 | $0.993866 |
| 2026-09-14 | $2,178,549 | $496.96 | $0.993007 |
| 2026-09-13 | $2,178,241 | $2,279.28 | $0.990525 |
| 2026-09-12 | $2,206,013 | $1,427.55 | $0.990385 |
| 2026-09-11 | $2,197,205 | $593.67 | $1.003 |
| 2026-09-10 | $2,195,461 | $691.08 | $0.999007 |
| 2026-09-09 | $2,210,175 | $664.53 | $0.998215 |
| 2026-09-08 | $2,204,836 | $893.44 | $1.005 |
| 2026-09-07 | $2,205,845 | $898.26 | $1.002 |
| 2026-09-06 | $2,200,413 | $557.81 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
