Ethos Reserve Note Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $2,179,868 | $931.50 | N/A |
| 2026-07-28 | $2,174,573 | $941.93 | $0.991125 |
| 2026-07-27 | $2,191,614 | $261.73 | $0.988717 |
| 2026-07-26 | $2,177,350 | $85.74 | $0.996465 |
| 2026-07-25 | $2,175,664 | $452.15 | $0.989980 |
| 2026-07-24 | $2,170,565 | $478.83 | $0.989213 |
| 2026-07-23 | $2,166,416 | $963.32 | $0.986895 |
| 2026-07-22 | $2,142,171 | $348.36 | $0.985008 |
| 2026-07-21 | $2,144,940 | $569.49 | $0.973985 |
| 2026-07-20 | $2,138,976 | $150.19 | $0.975244 |
| 2026-07-19 | $2,144,606 | $128.18 | $0.972532 |
| 2026-07-18 | $2,133,104 | $582.11 | $0.975092 |
| 2026-07-17 | $2,126,507 | $360.84 | $0.969862 |
| 2026-07-16 | $2,145,499 | $458.58 | $0.966863 |
| 2026-07-15 | $2,141,352 | $490.63 | $0.975498 |
| 2026-07-14 | $2,115,708 | $570.38 | $0.973613 |
| 2026-07-13 | $2,113,340 | $156.32 | $0.961953 |
| 2026-07-12 | $2,114,937 | $252.29 | $0.960877 |
| 2026-07-11 | $2,120,750 | $399.18 | $0.961602 |
| 2026-07-10 | $2,115,128 | $501.02 | $0.964245 |
Want data in another currency? Use our API
Or check it out in the app stores
