Ethos Reserve Note Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $2,208,047 | $1,049.98 | N/A |
| 2026-10-20 | $2,190,513 | $4,277.89 | $1.004 |
| 2026-10-19 | $2,186,408 | $869.88 | $0.995965 |
| 2026-10-18 | $2,180,159 | $778.57 | $0.994098 |
| 2026-10-17 | $2,164,974 | $2,962.11 | $0.991257 |
| 2026-10-16 | $2,199,648 | $1,810.39 | $0.984353 |
| 2026-10-15 | $2,192,828 | $1,328.09 | $1.000 |
| 2026-10-14 | $2,198,573 | $1,843.88 | $0.997018 |
| 2026-10-13 | $2,190,558 | $791.67 | $0.999629 |
| 2026-10-12 | $2,200,903 | $534.93 | $0.995985 |
| 2026-10-11 | $2,204,018 | $949.54 | $1.001 |
| 2026-10-10 | $2,202,331 | $733.89 | $1.002 |
| 2026-10-09 | $2,195,359 | $1,522.04 | $1.001 |
| 2026-10-08 | $2,193,919 | $839.81 | $0.998168 |
| 2026-10-07 | $2,195,205 | $379.54 | $0.997513 |
| 2026-10-06 | $2,198,902 | $685.41 | $0.998098 |
| 2026-10-05 | $2,192,963 | $338.50 | $0.999779 |
| 2026-10-04 | $2,203,626 | $479.30 | $0.997079 |
| 2026-10-03 | $2,204,448 | $1,539.91 | $1.002 |
| 2026-10-02 | $2,200,278 | $703.85 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
