Ethos Reserve Note Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,178,508 | $145.26 | N/A |
| 2026-08-09 | $2,185,310 | $201.10 | $0.990506 |
| 2026-08-08 | $2,176,685 | $238.62 | $0.993599 |
| 2026-08-07 | $2,184,919 | $292.20 | $0.989678 |
| 2026-08-06 | $2,186,581 | $340.05 | $0.993422 |
| 2026-08-05 | $2,182,517 | $237.46 | $0.994177 |
| 2026-08-04 | $2,183,238 | $363.95 | $0.992329 |
| 2026-08-03 | $2,187,904 | $298.80 | $0.992657 |
| 2026-08-02 | $2,170,370 | $263.83 | $0.994778 |
| 2026-08-01 | $2,174,262 | $487.79 | $0.986806 |
| 2026-07-31 | $2,177,530 | $293.70 | $0.988576 |
| 2026-07-30 | $2,183,816 | $915.05 | $0.990062 |
| 2026-07-29 | $2,181,425 | $937.66 | $0.992920 |
| 2026-07-28 | $2,174,573 | $941.93 | $0.991833 |
| 2026-07-27 | $2,191,614 | $261.73 | $0.988717 |
| 2026-07-26 | $2,177,350 | $85.74 | $0.996465 |
| 2026-07-25 | $2,175,664 | $452.15 | $0.989980 |
| 2026-07-24 | $2,170,565 | $478.83 | $0.989213 |
| 2026-07-23 | $2,166,416 | $963.32 | $0.986895 |
| 2026-07-22 | $2,142,171 | $348.36 | $0.985008 |
Want data in another currency? Use our API
Or check it out in the app stores
