Ethos Reserve Note Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $2,198,490 | $717.21 | N/A |
| 2026-08-26 | $2,197,368 | $873.63 | $0.999592 |
| 2026-08-25 | $2,208,336 | $1,209.17 | $0.999081 |
| 2026-08-24 | $2,200,393 | $1,210.77 | $1.004 |
| 2026-08-23 | $2,196,170 | $1,721.19 | $1.000 |
| 2026-08-22 | $2,207,694 | $2,044.09 | $0.998537 |
| 2026-08-21 | $2,202,087 | $1,477.67 | $1.004 |
| 2026-08-20 | $2,200,585 | $1,726.67 | $1.001 |
| 2026-08-19 | $2,191,062 | $311.88 | $1.001 |
| 2026-08-18 | $2,178,239 | $588.43 | $0.996214 |
| 2026-08-17 | $2,182,317 | $82.59 | $0.990384 |
| 2026-08-16 | $2,173,472 | $52.66 | $0.992238 |
| 2026-08-15 | $2,191,634 | $193.88 | $0.988217 |
| 2026-08-14 | $2,193,879 | $328.43 | $0.996474 |
| 2026-08-13 | $2,176,649 | $282.53 | $0.997495 |
| 2026-08-12 | $2,181,929 | $241.37 | $0.989661 |
| 2026-08-11 | $2,182,885 | $406.69 | $0.992062 |
| 2026-08-10 | $2,178,508 | $145.26 | $0.992497 |
| 2026-08-09 | $2,178,382 | $198.96 | $0.990506 |
| 2026-08-08 | $2,177,069 | $238.66 | $0.990449 |
Want data in another currency? Use our API
Or check it out in the app stores
