Ethos Reserve Note USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $1,501,999 | $37,350 | $0.997803 | N/A |
2024-05-13 | $1,500,709 | $11,001.98 | $0.997142 | $0.997803 |
2024-05-12 | $1,492,966 | $28,318 | $0.993129 | $0.997142 |
2024-05-11 | $1,498,670 | $32,227 | $0.993244 | $0.993129 |
2024-05-10 | $1,500,321 | $70,027 | $0.997681 | $0.993244 |
2024-05-09 | $1,499,647 | $46,750 | $0.994395 | $0.997681 |
2024-05-08 | $1,496,433 | $51,179 | $0.988774 | $0.994395 |
2024-05-07 | $1,504,535 | $43,639 | $0.993567 | $0.988774 |
2024-05-06 | $1,499,274 | $35,137 | $0.990041 | $0.993567 |
2024-05-05 | $1,507,083 | $60,427 | $0.995084 | $0.990041 |
2024-05-04 | $1,513,438 | $148,836 | $0.988842 | $0.995084 |
2024-05-03 | $1,517,778 | $55,852 | $0.991611 | $0.988842 |
2024-05-02 | $1,536,228 | $210,279 | $0.994156 | $0.991611 |
2024-05-01 | $1,549,043 | $110,720 | $0.994938 | $0.994156 |
2024-04-30 | $1,552,600 | $86,137 | $0.995044 | $0.994938 |
2024-04-29 | $1,566,562 | $84,316 | $0.990134 | $0.995044 |
2024-04-28 | $1,581,617 | $100,960 | $0.994619 | $0.990134 |
2024-04-27 | $1,588,745 | $122,372 | $0.990893 | $0.994619 |
2024-04-26 | $1,607,334 | $135,123 | $0.991953 | $0.990893 |
2024-04-25 | $1,626,769 | $62,635 | $1.000 | $0.991953 |
2024-04-24 | $1,630,438 | $97,430 | $1.003 | $1.000 |
2024-04-23 | $1,689,908 | $102,393 | $0.996301 | $1.003 |
2024-04-22 | $1,684,492 | $88,442 | $0.988940 | $0.996301 |
2024-04-21 | $1,702,762 | $54,160 | $0.991069 | $0.988940 |
2024-04-20 | $1,713,722 | $122,385 | $0.987580 | $0.991069 |
2024-04-19 | $1,725,779 | $94,889 | $0.987013 | $0.987580 |
2024-04-18 | $1,735,403 | $96,633 | $0.988712 | $0.987013 |
2024-04-17 | $1,748,597 | $139,556 | $0.987430 | $0.988712 |
2024-04-16 | $1,783,149 | $124,119 | $0.985123 | $0.987430 |
2024-04-15 | $1,801,328 | $215,757 | $0.971581 | $0.985123 |
2024-04-14 | $1,819,899 | $260,228 | $0.968451 | $0.971581 |
Want data in another currency? Use our API