Ethos Reserve Note Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $2,116,132 | $523.31 | N/A |
| 2026-07-02 | $2,106,746 | $566.67 | $0.957878 |
| 2026-07-01 | $2,074,350 | $713.36 | $0.943149 |
| 2026-06-30 | $2,064,584 | $413.95 | $0.938708 |
| 2026-06-29 | $2,080,025 | $793.08 | $0.945729 |
| 2026-06-28 | $2,063,317 | $211.05 | $0.938132 |
| 2026-06-27 | $2,063,545 | $235.31 | $0.938236 |
| 2026-06-26 | $2,077,101 | $1,137.31 | $0.944399 |
| 2026-06-25 | $2,061,721 | $1,211.14 | $0.937406 |
| 2026-06-24 | $2,074,673 | $1,081.28 | $0.943296 |
| 2026-06-23 | $2,088,729 | $530.55 | $0.949687 |
| 2026-06-22 | $2,090,202 | $475.57 | $0.950356 |
| 2026-06-21 | $2,081,556 | $250.76 | $0.946425 |
| 2026-06-20 | $2,085,158 | $425.87 | $0.948063 |
| 2026-06-19 | $2,089,911 | $446.94 | $0.950224 |
| 2026-06-18 | $2,096,184 | $765.99 | $0.953076 |
| 2026-06-17 | $2,101,959 | $540.97 | $0.955702 |
| 2026-06-16 | $2,430,494 | $514.82 | $1.11 |
| 2026-06-15 | $2,469,387 | $175.16 | $1.12 |
| 2026-06-14 | $2,483,028 | $111.34 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
