ETHUP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $10,536.05 | $18.51 | N/A |
2024-05-01 | $0.000000000000000000 | $7,910.02 | $19.66 | $18.51 |
2024-04-30 | $0.000000000000000000 | $3,544.46 | $23.32 | $19.66 |
2024-04-29 | $0.000000000000000000 | $4,305.91 | $24.35 | $23.32 |
2024-04-28 | $0.000000000000000000 | $5,653.80 | $24.31 | $24.35 |
2024-04-27 | $0.000000000000000000 | $2,640.45 | $22.37 | $24.31 |
2024-04-26 | $0.000000000000000000 | $6,186.68 | $22.70 | $22.37 |
2024-04-25 | $0.000000000000000000 | $5,997.64 | $21.98 | $22.70 |
2024-04-24 | $0.000000000000000000 | $3,599.46 | $23.11 | $21.98 |
2024-04-23 | $0.000000000000000000 | $5,471.60 | $23.41 | $23.11 |
2024-04-22 | $0.000000000000000000 | $4,022.04 | $22.19 | $23.41 |
2024-04-21 | $0.000000000000000000 | $2,638.99 | $22.04 | $22.19 |
2024-04-20 | $0.000000000000000000 | $15,278.43 | $20.38 | $22.04 |
2024-04-19 | $0.000000000000000000 | $19,314.77 | $20.40 | $20.38 |
2024-04-18 | $0.000000000000000000 | $10,439.32 | $19.22 | $20.40 |
2024-04-17 | $0.000000000000000000 | $6,893.41 | $20.74 | $19.22 |
2024-04-16 | $0.000000000000000000 | $25,573 | $21.69 | $20.74 |
2024-04-15 | $0.000000000000000000 | $60,710 | $22.76 | $21.69 |
2024-04-14 | $0.000000000000000000 | $47,904 | $19.79 | $22.76 |
2024-04-13 | $0.000000000000000000 | $25,757 | $25.99 | $19.79 |
2024-04-12 | $0.000000000000000000 | $4,067.90 | $32.65 | $25.99 |
2024-04-11 | $0.000000000000000000 | $6,243.41 | $34.32 | $32.65 |
2024-04-10 | $0.000000000000000000 | $11,720.25 | $32.64 | $34.32 |
2024-04-09 | $0.000000000000000000 | $24,340 | $38.91 | $32.64 |
2024-04-08 | $0.000000000000000000 | $14,315.61 | $31.56 | $38.91 |
2024-04-07 | $0.000000000000000000 | $2,993.24 | $29.42 | $31.56 |
2024-04-06 | $0.000000000000000000 | $10,901.74 | $28.36 | $29.42 |
2024-04-05 | $0.000000000000000000 | $14,170.96 | $28.19 | $28.36 |
2024-04-04 | $0.000000000000000000 | $18,921.68 | $28.42 | $28.19 |
2024-04-03 | $0.000000000000000000 | $27,121 | $27.28 | $28.42 |
2024-04-02 | $0.000000000000000000 | $13,478.00 | $32.79 | $27.28 |
Want data in another currency? Use our API