Etica Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $78,460 | $65.16 | N/A |
| 2026-08-25 | $78,709 | $21.32 | $0.01100122 |
| 2026-08-24 | $80,590 | $99.01 | $0.01104243 |
| 2026-08-23 | $79,673 | $14.43 | $0.01131298 |
| 2026-08-22 | $76,040 | $29.46 | $0.01119051 |
| 2026-08-21 | $75,940 | $19.88 | $0.01068748 |
| 2026-08-20 | $77,207 | $39.93 | $0.01068210 |
| 2026-08-19 | $75,371 | $55.02 | $0.01089886 |
| 2026-08-18 | $78,578 | $48.18 | $0.01063967 |
| 2026-08-17 | $74,661 | $52.27 | $0.01109238 |
| 2026-08-16 | $69,939 | $35.89 | $0.01053938 |
| 2026-08-15 | $74,527 | $23.18 | $0.00987286 |
| 2026-08-14 | $69,324 | $11.99 | $0.01052281 |
| 2026-08-13 | $70,680 | $27.75 | $0.00979458 |
| 2026-08-12 | $71,714 | $71.58 | $0.00999205 |
| 2026-08-11 | $68,452 | $33.90 | $0.01014488 |
| 2026-08-10 | $70,098 | $11.94 | $0.00968992 |
| 2026-08-09 | $76,809 | $60.29 | $0.00992652 |
| 2026-08-08 | $68,800 | $10.57 | $0.01088541 |
| 2026-08-07 | $68,294 | $45.11 | $0.00975459 |
Want data in another currency? Use our API
Or check it out in the app stores
