Etica Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $96,188 | $77.42 | N/A |
| 2026-09-06 | $86,309 | $37.27 | $0.01339704 |
| 2026-09-05 | $88,605 | $46.67 | $0.01202335 |
| 2026-09-04 | $85,011 | $43.57 | $0.01234780 |
| 2026-09-03 | $84,909 | $53.65 | $0.01185149 |
| 2026-09-02 | $81,283 | $55.82 | $0.01184537 |
| 2026-09-01 | $84,259 | $133.51 | $0.01134719 |
| 2026-08-31 | $84,166 | $34.90 | $0.01176983 |
| 2026-08-30 | $83,339 | $93.30 | $0.01176441 |
| 2026-08-29 | $80,336 | $95.85 | $0.01165631 |
| 2026-08-28 | $78,605 | $8.04 | $0.01124091 |
| 2026-08-27 | $79,141 | $6.00 | $0.01100614 |
| 2026-08-26 | $78,460 | $65.16 | $0.01108966 |
| 2026-08-25 | $78,709 | $21.32 | $0.01100122 |
| 2026-08-24 | $80,590 | $99.01 | $0.01104243 |
| 2026-08-23 | $79,673 | $14.43 | $0.01131298 |
| 2026-08-22 | $76,040 | $29.46 | $0.01119051 |
| 2026-08-21 | $75,940 | $19.88 | $0.01068748 |
| 2026-08-20 | $77,207 | $39.93 | $0.01068210 |
| 2026-08-19 | $75,371 | $55.02 | $0.01089886 |
Want data in another currency? Use our API
Or check it out in the app stores
