Etica Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $76,809 | $60.29 | N/A |
| 2026-08-08 | $68,802 | $10.57 | $0.01088541 |
| 2026-08-07 | $68,295 | $45.11 | $0.00975490 |
| 2026-08-06 | $71,068 | $10.63 | $0.00968978 |
| 2026-08-05 | $69,955 | $47.55 | $0.01009146 |
| 2026-08-04 | $74,379 | $14.89 | $0.00993739 |
| 2026-08-03 | $73,999 | $10.49 | $0.01057192 |
| 2026-08-02 | $70,254 | $16.29 | $0.01052663 |
| 2026-08-01 | $76,827 | $36.17 | $0.00999824 |
| 2026-07-31 | $70,936 | $16.05 | $0.01093816 |
| 2026-07-30 | $77,004 | $4.85 | $0.01010938 |
| 2026-07-29 | $77,904 | $62.51 | $0.01097944 |
| 2026-07-28 | $74,815 | $105.32 | $0.01111065 |
| 2026-07-27 | $70,741 | $85.70 | $0.01067739 |
| 2026-07-26 | $74,080 | $410.25 | $0.01010091 |
| 2026-07-25 | $94,768 | $295.77 | $0.01058201 |
| 2026-07-24 | $126,376 | $33.79 | $0.01354243 |
| 2026-07-23 | $127,803 | $10.19 | $0.01807543 |
| 2026-07-22 | $130,880 | $49.74 | $0.01829212 |
| 2026-07-21 | $125,586 | $178.68 | $0.01873724 |
Want data in another currency? Use our API
Or check it out in the app stores
