Etica USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $933,904 | $4,124.99 | $0.257443 | N/A |
2024-05-08 | $1,040,475 | $3,176.43 | $0.287094 | $0.257443 |
2024-05-07 | $960,651 | $2,523.42 | $0.269604 | $0.287094 |
2024-05-06 | $907,682 | $1,655.18 | $0.251257 | $0.269604 |
2024-05-05 | $858,561 | $1,600.12 | $0.238345 | $0.251257 |
2024-05-04 | $815,756 | $2,317.72 | $0.226817 | $0.238345 |
2024-05-03 | $650,378 | $1,583.87 | $0.181045 | $0.226817 |
2024-05-02 | $717,833 | $1,796.71 | $0.200058 | $0.181045 |
2024-05-01 | $713,212 | $1,066.82 | $0.198674 | $0.200058 |
2024-04-30 | $721,330 | $1,775.38 | $0.201615 | $0.198674 |
2024-04-29 | $797,829 | $1,315.82 | $0.222558 | $0.201615 |
2024-04-28 | $774,642 | $2,323.49 | $0.217107 | $0.222558 |
2024-04-27 | $853,318 | $1,342.99 | $0.239440 | $0.217107 |
2024-04-26 | $832,356 | $3,720.45 | $0.233828 | $0.239440 |
2024-04-25 | $942,508 | $2,912.68 | $0.265035 | $0.233828 |
2024-04-24 | $1,013,367 | $5,779.33 | $0.288012 | $0.265035 |
2024-04-23 | $1,086,490 | $2,830.93 | $0.305645 | $0.288012 |
2024-04-22 | $960,320 | $2,200.89 | $0.270810 | $0.305645 |
2024-04-21 | $890,776 | $1,921.12 | $0.251541 | $0.270810 |
2024-04-20 | $841,245 | $1,998.33 | $0.237546 | $0.251541 |
2024-04-19 | $820,151 | $2,456.35 | $0.232469 | $0.237546 |
2024-04-18 | $852,001 | $2,308.07 | $0.241747 | $0.232469 |
2024-04-17 | $829,015 | $1,903.23 | $0.235733 | $0.241747 |
2024-04-16 | $878,834 | $2,991.68 | $0.249537 | $0.235733 |
2024-04-15 | $843,239 | $1,838.49 | $0.239941 | $0.249537 |
2024-04-14 | $925,406 | $2,889.70 | $0.263712 | $0.239941 |
2024-04-13 | $900,397 | $1,587.40 | $0.257089 | $0.263712 |
2024-04-12 | $930,721 | $2,169.83 | $0.266408 | $0.257089 |
2024-04-11 | $1,030,167 | $3,199.79 | $0.294986 | $0.266408 |
2024-04-10 | $1,046,816 | $2,547.64 | $0.300878 | $0.294986 |
2024-04-09 | $1,073,578 | $3,651.95 | $0.309514 | $0.300878 |
Want data in another currency? Use our API