Etica Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $109,270 | $93.55 | N/A |
| 2026-10-10 | $111,189 | $76.79 | $0.01492177 |
| 2026-10-09 | $97,323 | $51.96 | $0.01519061 |
| 2026-10-08 | $104,433 | $38.07 | $0.01330253 |
| 2026-10-07 | $97,728 | $8.16 | $0.01428804 |
| 2026-10-06 | $97,919 | $41.13 | $0.01337285 |
| 2026-10-05 | $95,331 | $36.78 | $0.01340147 |
| 2026-10-04 | $97,618 | $55.89 | $0.01304998 |
| 2026-10-03 | $100,599 | $18.15 | $0.01337047 |
| 2026-10-02 | $94,413 | $23.58 | $0.01379169 |
| 2026-10-01 | $96,855 | $26.03 | $0.01295028 |
| 2026-09-30 | $92,595 | $44.21 | $0.01328868 |
| 2026-09-29 | $96,146 | $49.75 | $0.01271271 |
| 2026-09-28 | $94,731 | $128.51 | $0.01320965 |
| 2026-09-27 | $94,571 | $25.75 | $0.01302378 |
| 2026-09-26 | $90,769 | $65.68 | $0.01300744 |
| 2026-09-25 | $89,601 | $29.46 | $0.01249400 |
| 2026-09-24 | $89,955 | $70.56 | $0.01234224 |
| 2026-09-23 | $92,488 | $96.95 | $0.01240154 |
| 2026-09-22 | $92,810 | $59.63 | $0.01275413 |
Want data in another currency? Use our API
Or check it out in the app stores
