Etica Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $137,117 | $16.22 | N/A |
| 2026-11-02 | $137,013 | $32.32 | $0.01854071 |
| 2026-11-01 | $137,524 | $45.29 | $0.01853438 |
| 2026-10-31 | $137,008 | $45.11 | $0.01861126 |
| 2026-10-30 | $138,679 | $38.61 | $0.01854891 |
| 2026-10-29 | $175,106 | $160.20 | $0.01878404 |
| 2026-10-28 | $129,280 | $12.35 | $0.02372697 |
| 2026-10-27 | $142,365 | $82.99 | $0.01752330 |
| 2026-10-26 | $138,145 | $55.96 | $0.01930408 |
| 2026-10-25 | $123,302 | $20.24 | $0.01873940 |
| 2026-10-24 | $129,709 | $178.45 | $0.01673339 |
| 2026-10-23 | $128,736 | $618.04 | $0.01761001 |
| 2026-10-22 | $101,695 | $48.43 | $0.01748493 |
| 2026-10-21 | $97,225 | $273.95 | $0.01381864 |
| 2026-10-20 | $106,539 | $151.74 | $0.01321812 |
| 2026-10-19 | $112,291 | $52.65 | $0.01448795 |
| 2026-10-18 | $144,959 | $91.94 | $0.01527376 |
| 2026-10-17 | $122,099 | $36.37 | $0.01972395 |
| 2026-10-16 | $101,341 | $6.74 | $0.01662085 |
| 2026-10-15 | $101,106 | $8.94 | $0.01380196 |
Want data in another currency? Use our API
Or check it out in the app stores
