Etica Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $94,778 | $31.96 | N/A |
| 2026-07-05 | $104,247 | $31.23 | $0.01508577 |
| 2026-07-04 | $90,097 | $113.13 | $0.01304306 |
| 2026-07-03 | $105,139 | $51.64 | $0.01522258 |
| 2026-07-02 | $79,575 | $50.12 | $0.01152231 |
| 2026-07-01 | $102,628 | $79.02 | $0.01486223 |
| 2026-06-30 | $99,946 | $57.48 | $0.01448202 |
| 2026-06-29 | $83,749 | $144.59 | $0.01214170 |
| 2026-06-28 | $99,159 | $219.37 | $0.01438217 |
| 2026-06-27 | $109,022 | $31.74 | $0.01582424 |
| 2026-06-26 | $110,487 | $25.21 | $0.01604769 |
| 2026-06-25 | $110,961 | $33.09 | $0.01612784 |
| 2026-06-24 | $103,538 | $32.57 | $0.01505289 |
| 2026-06-23 | $122,209 | $24.49 | $0.01778143 |
| 2026-06-22 | $112,409 | $21.50 | $0.01636465 |
| 2026-06-21 | $116,725 | $54.39 | $0.01700126 |
| 2026-06-20 | $121,418 | $29.02 | $0.01769765 |
| 2026-06-19 | $130,488 | $7.88 | $0.01903959 |
| 2026-06-18 | $130,456 | $104.29 | $0.01903870 |
| 2026-06-17 | $112,399 | $32.47 | $0.01640558 |
Want data in another currency? Use our API
Or check it out in the app stores
