Etica Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $89,601 | $29.46 | N/A |
| 2026-09-24 | $89,955 | $70.56 | $0.01234224 |
| 2026-09-23 | $92,488 | $96.95 | $0.01240154 |
| 2026-09-22 | $92,810 | $59.63 | $0.01275413 |
| 2026-09-21 | $90,715 | $117.75 | $0.01280483 |
| 2026-09-20 | $92,427 | $29.60 | $0.01252505 |
| 2026-09-19 | $89,363 | $31.51 | $0.01276862 |
| 2026-09-18 | $99,537 | $111.68 | $0.01235169 |
| 2026-09-17 | $91,019 | $80.36 | $0.01376739 |
| 2026-09-16 | $92,371 | $36.93 | $0.01259761 |
| 2026-09-15 | $98,897 | $84.48 | $0.01279347 |
| 2026-09-14 | $89,195 | $37.94 | $0.01370691 |
| 2026-09-13 | $94,950 | $12.58 | $0.01237049 |
| 2026-09-12 | $96,509 | $43.07 | $0.01317864 |
| 2026-09-11 | $97,371 | $9.87 | $0.01340274 |
| 2026-09-10 | $100,395 | $12.88 | $0.01353403 |
| 2026-09-09 | $93,525 | $79.31 | $0.01395744 |
| 2026-09-08 | $101,433 | $69.83 | $0.01300474 |
| 2026-09-07 | $96,188 | $77.42 | $0.01411010 |
| 2026-09-06 | $86,309 | $37.27 | $0.01339704 |
Want data in another currency? Use our API
Or check it out in the app stores
