Etica Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $83,732 | $138.15 | N/A |
| 2026-06-29 | $99,134 | $222.01 | $0.01213902 |
| 2026-06-28 | $109,002 | $31.01 | $0.01437829 |
| 2026-06-27 | $110,466 | $25.32 | $0.01581951 |
| 2026-06-26 | $110,930 | $31.85 | $0.01604307 |
| 2026-06-25 | $103,516 | $34.21 | $0.01612303 |
| 2026-06-24 | $122,181 | $23.87 | $0.01504978 |
| 2026-06-23 | $112,394 | $22.23 | $0.01777696 |
| 2026-06-22 | $116,701 | $54.52 | $0.01636225 |
| 2026-06-21 | $121,405 | $29.71 | $0.01699691 |
| 2026-06-20 | $130,477 | $7.86 | $0.01769454 |
| 2026-06-19 | $130,428 | $108.03 | $0.01903733 |
| 2026-06-18 | $112,381 | $32.88 | $0.01903447 |
| 2026-06-17 | $118,095 | $84.41 | $0.01640306 |
| 2026-06-16 | $113,532 | $69.75 | $0.01724125 |
| 2026-06-15 | $122,007 | $14.65 | $0.01659054 |
| 2026-06-14 | $127,432 | $45.67 | $0.01783877 |
| 2026-06-13 | $123,598 | $67.88 | $0.01864217 |
| 2026-06-12 | $141,762 | $36.59 | $0.01809614 |
| 2026-06-11 | $141,067 | $22.97 | $0.02076802 |
Want data in another currency? Use our API
Or check it out in the app stores
