Euler USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $105,960,990 | $404,235 | $5.71 | N/A |
2024-05-04 | $106,736,188 | $449,806 | $5.71 | $5.71 |
2024-05-03 | $100,569,420 | $598,953 | $5.38 | $5.71 |
2024-05-02 | $101,014,039 | $352,864 | $5.39 | $5.38 |
2024-05-01 | $104,364,005 | $409,347 | $5.54 | $5.39 |
2024-04-30 | $108,581,006 | $467,818 | $5.81 | $5.54 |
2024-04-29 | $117,883,649 | $518,807 | $6.31 | $5.81 |
2024-04-28 | $112,567,896 | $432,327 | $6.01 | $6.31 |
2024-04-27 | $99,954,634 | $451,804 | $5.35 | $6.01 |
2024-04-26 | $103,422,751 | $580,213 | $5.54 | $5.35 |
2024-04-25 | $108,225,164 | $541,751 | $5.81 | $5.54 |
2024-04-24 | $88,851,894 | $374,760 | $4.75 | $5.81 |
2024-04-23 | $85,984,669 | $379,828 | $4.60 | $4.75 |
2024-04-22 | $86,563,938 | $365,542 | $4.63 | $4.60 |
2024-04-21 | $88,173,306 | $385,185 | $4.72 | $4.63 |
2024-04-20 | $87,655,706 | $435,635 | $4.69 | $4.72 |
2024-04-19 | $87,903,499 | $500,573 | $4.70 | $4.69 |
2024-04-18 | $82,817,621 | $431,377 | $4.43 | $4.70 |
2024-04-17 | $89,705,668 | $103,821 | $4.80 | $4.43 |
2024-04-16 | $90,340,119 | $377,362 | $4.79 | $4.80 |
2024-04-15 | $95,064,347 | $463,598 | $5.08 | $4.79 |
2024-04-14 | $91,888,268 | $459,391 | $4.88 | $5.08 |
2024-04-13 | $100,322,227 | $418,442 | $5.37 | $4.88 |
2024-04-12 | $103,788,056 | $375,404 | $5.55 | $5.37 |
2024-04-11 | $107,227,677 | $344,450 | $5.74 | $5.55 |
2024-04-10 | $105,629,613 | $416,466 | $5.64 | $5.74 |
2024-04-09 | $108,956,357 | $484,101 | $5.83 | $5.64 |
2024-04-08 | $102,757,861 | $437,935 | $5.50 | $5.83 |
2024-04-07 | $106,432,265 | $594,659 | $5.69 | $5.50 |
2024-04-06 | $99,794,261 | $479,713 | $5.35 | $5.69 |
2024-04-05 | $96,572,600 | $697,209 | $5.15 | $5.35 |
Want data in another currency? Use our API