EURA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,633,998 | $6,384.13 | N/A |
| 2026-08-13 | $1,630,867 | $4,495.92 | $1.15 |
| 2026-08-12 | $1,657,651 | $4,026.54 | $1.15 |
| 2026-08-11 | $1,658,586 | $29,337 | $1.15 |
| 2026-08-10 | $1,666,509 | $6,270.44 | $1.15 |
| 2026-08-09 | $1,662,787 | $2,934.08 | $1.15 |
| 2026-08-08 | $1,663,866 | $10,881.63 | $1.16 |
| 2026-08-07 | $1,658,975 | $6,714.51 | $1.15 |
| 2026-08-06 | $1,666,065 | $4,406.36 | $1.15 |
| 2026-08-05 | $1,659,111 | $1,294.28 | $1.15 |
| 2026-08-04 | $1,658,653 | $6,839.75 | $1.15 |
| 2026-08-03 | $1,662,644 | $1,821.67 | $1.15 |
| 2026-08-02 | $1,662,340 | $7,351.34 | $1.15 |
| 2026-08-01 | $1,662,767 | $13,486.18 | $1.15 |
| 2026-07-31 | $1,661,919 | $10,550.90 | $1.15 |
| 2026-07-30 | $1,649,560 | $3,525.92 | $1.15 |
| 2026-07-29 | $1,646,538 | $8,900.15 | $1.14 |
| 2026-07-28 | $1,644,451 | $3,228.09 | $1.14 |
| 2026-07-27 | $1,650,471 | $341.90 | $1.14 |
| 2026-07-26 | $1,647,961 | $669.43 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
