EURA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$1,453,357	$1,867.34	N/A
2026-09-24	$1,458,379	$2,602.49	$1.13
2026-09-23	$1,581,719	$5,123.41	$1.14
2026-09-22	$1,576,331	$5,739.86	$1.15
2026-09-21	$1,579,475	$5,972.74	$1.15
2026-09-20	$1,578,862	$1,519.93	$1.15
2026-09-19	$1,579,398	$10,003.28	$1.15
2026-09-18	$1,593,142	$92,721	$1.15
2026-09-17	$1,591,462	$16,839.40	$1.15
2026-09-16	$1,595,701	$3,287.22	$1.15
2026-09-15	$1,597,336	$1,836.42	$1.15
2026-09-14	$1,613,502	$13,661.81	$1.15
2026-09-13	$1,611,618	$19,068.40	$1.16
2026-09-12	$1,616,862	$86,423	$1.16
2026-09-11	$1,608,212	$1,485.02	$1.16
2026-09-10	$1,612,929	$9,337.10	$1.16
2026-09-09	$1,613,029	$22,230	$1.16
2026-09-08	$1,613,525	$107,137	$1.16
2026-09-07	$1,635,456	$20,214	$1.16
2026-09-06	$1,636,732	$23,901	$1.16