EURA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,638,755 | $2,009.93 | N/A |
| 2026-08-27 | $1,647,183 | $8,568.14 | $1.16 |
| 2026-08-26 | $1,653,821 | $2,386.43 | $1.16 |
| 2026-08-25 | $1,654,280 | $10,934.20 | $1.17 |
| 2026-08-24 | $1,651,454 | $32,122 | $1.17 |
| 2026-08-23 | $1,654,757 | $13,517.23 | $1.17 |
| 2026-08-22 | $1,648,845 | $9,540.64 | $1.17 |
| 2026-08-21 | $1,649,074 | $12,852.18 | $1.17 |
| 2026-08-20 | $1,647,164 | $8,147.40 | $1.17 |
| 2026-08-19 | $1,697,822 | $54,571 | $1.17 |
| 2026-08-18 | $1,628,073 | $2,189.78 | $1.20 |
| 2026-08-17 | $1,622,899 | $2,534.63 | $1.16 |
| 2026-08-16 | $1,625,634 | $59,520 | $1.15 |
| 2026-08-15 | $1,626,315 | $12,248.47 | $1.16 |
| 2026-08-14 | $1,633,998 | $6,384.13 | $1.16 |
| 2026-08-13 | $1,630,867 | $4,495.92 | $1.15 |
| 2026-08-12 | $1,657,651 | $4,026.54 | $1.15 |
| 2026-08-11 | $1,658,586 | $29,337 | $1.15 |
| 2026-08-10 | $1,666,402 | $6,270.04 | $1.15 |
| 2026-08-09 | $1,662,796 | $2,934.09 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
