EURA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $23,331,512 | $1,121,372 | $1.070 | N/A |
2024-05-03 | $23,355,558 | $1,300,567 | $1.061 | $1.070 |
2024-05-02 | $23,799,456 | $2,446,482 | $1.057 | $1.061 |
2024-05-01 | $23,634,455 | $929,095 | $1.060 | $1.057 |
2024-04-30 | $23,672,364 | $1,339,231 | $1.062 | $1.060 |
2024-04-29 | $23,568,389 | $615,866 | $1.060 | $1.062 |
2024-04-28 | $23,533,916 | $297,867 | $1.061 | $1.060 |
2024-04-27 | $23,597,236 | $893,463 | $1.063 | $1.061 |
2024-04-26 | $23,656,474 | $7,090,485 | $1.066 | $1.063 |
2024-04-25 | $23,625,942 | $774,126 | $1.062 | $1.066 |
2024-04-24 | $23,688,150 | $1,153,067 | $1.067 | $1.062 |
2024-04-23 | $23,591,657 | $1,884,975 | $1.061 | $1.067 |
2024-04-22 | $23,656,513 | $450,972 | $1.056 | $1.061 |
2024-04-21 | $23,721,924 | $646,627 | $1.061 | $1.056 |
2024-04-20 | $23,722,172 | $1,555,098 | $1.058 | $1.061 |
2024-04-19 | $23,689,942 | $2,094,209 | $1.061 | $1.058 |
2024-04-18 | $24,130,015 | $2,071,112 | $1.056 | $1.061 |
2024-04-17 | $17,847,360 | $3,498,641 | $1.061 | $1.056 |
2024-04-16 | $17,917,578 | $1,837,659 | $1.057 | $1.061 |
2024-04-15 | $17,959,105 | $1,781,814 | $1.060 | $1.057 |
2024-04-14 | $18,032,972 | $2,181,469 | $1.054 | $1.060 |
2024-04-13 | $18,148,384 | $2,739,245 | $1.066 | $1.054 |
2024-04-12 | $18,192,100 | $1,962,469 | $1.074 | $1.066 |
2024-04-11 | $18,407,670 | $2,129,008 | $1.076 | $1.074 |
2024-04-10 | $18,611,359 | $1,122,396 | $1.079 | $1.076 |
2024-04-09 | $18,695,819 | $867,191 | $1.082 | $1.079 |
2024-04-08 | $18,667,933 | $757,172 | $1.079 | $1.082 |
2024-04-07 | $18,776,299 | $524,765 | $1.077 | $1.079 |
2024-04-06 | $18,880,415 | $1,479,698 | $1.080 | $1.077 |
2024-04-05 | $18,798,154 | $3,001,977 | $1.081 | $1.080 |
2024-04-04 | $19,184,890 | $2,996,568 | $1.074 | $1.081 |
Want data in another currency? Use our API