EURA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $1,649,586 | $3,518.29 | N/A |
| 2026-07-29 | $1,646,538 | $8,900.15 | $1.14 |
| 2026-07-28 | $1,644,451 | $3,228.09 | $1.14 |
| 2026-07-27 | $1,650,471 | $341.90 | $1.14 |
| 2026-07-26 | $1,647,961 | $669.43 | $1.14 |
| 2026-07-25 | $1,645,075 | $4,632.23 | $1.14 |
| 2026-07-24 | $1,645,080 | $37,102 | $1.14 |
| 2026-07-23 | $1,645,544 | $4,351.73 | $1.14 |
| 2026-07-22 | $1,673,150 | $10,410.69 | $1.14 |
| 2026-07-21 | $1,676,234 | $6,797.49 | $1.14 |
| 2026-07-20 | $1,669,987 | $152.37 | $1.14 |
| 2026-07-19 | $1,673,770 | $4,754.01 | $1.14 |
| 2026-07-18 | $1,673,531 | $30,154 | $1.14 |
| 2026-07-17 | $1,676,928 | $16,930.57 | $1.14 |
| 2026-07-16 | $1,674,951 | $11,018.38 | $1.14 |
| 2026-07-15 | $1,674,717 | $2,164.48 | $1.15 |
| 2026-07-14 | $1,668,620 | $2,962.87 | $1.14 |
| 2026-07-13 | $1,671,284 | $2,542.19 | $1.14 |
| 2026-07-12 | $1,667,123 | $206.68 | $1.14 |
| 2026-07-11 | $1,669,036 | $7,773.71 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
