EURA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $1,391,103 | $92,660 | N/A |
| 2026-10-22 | $1,396,756 | $2,845.63 | $1.12 |
| 2026-10-21 | $1,397,468 | $10,700.46 | $1.12 |
| 2026-10-20 | $1,396,579 | $1,759.88 | $1.12 |
| 2026-10-19 | $1,399,498 | $3,141.93 | $1.12 |
| 2026-10-18 | $1,400,420 | $1,319.32 | $1.12 |
| 2026-10-17 | $1,402,580 | $3,661.90 | $1.12 |
| 2026-10-16 | $1,403,261 | $5,911.09 | $1.12 |
| 2026-10-15 | $1,432,147 | $51,529 | $1.12 |
| 2026-10-14 | $1,431,207 | $2,368.52 | $1.12 |
| 2026-10-13 | $1,426,630 | $7,393.31 | $1.12 |
| 2026-10-12 | $1,430,334 | $879.67 | $1.11 |
| 2026-10-11 | $1,428,978 | $533.09 | $1.12 |
| 2026-10-10 | $1,431,049 | $5,535.47 | $1.12 |
| 2026-10-09 | $1,435,453 | $5,356.41 | $1.12 |
| 2026-10-08 | $1,434,934 | $24,445 | $1.12 |
| 2026-10-07 | $1,437,356 | $3,014.19 | $1.12 |
| 2026-10-06 | $1,433,887 | $17,899.01 | $1.12 |
| 2026-10-05 | $1,431,522 | $174.20 | $1.12 |
| 2026-10-04 | $1,442,975 | $4,141.96 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
