EURC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $41,855,422 | $2,661,606 | $1.072 | N/A |
2024-05-07 | $41,855,153 | $1,825,914 | $1.070 | $1.072 |
2024-05-06 | $41,641,949 | $799,251 | $1.064 | $1.070 |
2024-05-05 | $41,693,089 | $932,500 | $1.065 | $1.064 |
2024-05-04 | $41,804,431 | $3,071,500 | $1.069 | $1.065 |
2024-05-03 | $42,651,349 | $3,018,063 | $1.067 | $1.069 |
2024-05-02 | $43,065,062 | $2,502,582 | $1.063 | $1.067 |
2024-05-01 | $43,502,748 | $1,323,344 | $1.061 | $1.063 |
2024-04-30 | $43,323,074 | $2,115,911 | $1.063 | $1.061 |
2024-04-29 | $43,429,187 | $1,372,830 | $1.061 | $1.063 |
2024-04-28 | $43,444,815 | $1,132,004 | $1.063 | $1.061 |
2024-04-27 | $43,355,457 | $1,473,102 | $1.061 | $1.063 |
2024-04-26 | $43,553,412 | $4,136,637 | $1.066 | $1.061 |
2024-04-25 | $43,427,392 | $1,557,614 | $1.064 | $1.066 |
2024-04-24 | $43,455,466 | $1,916,156 | $1.063 | $1.064 |
2024-04-23 | $43,324,409 | $1,158,565 | $1.058 | $1.063 |
2024-04-22 | $43,899,897 | $1,127,590 | $1.058 | $1.058 |
2024-04-21 | $43,944,902 | $1,218,407 | $1.059 | $1.058 |
2024-04-20 | $43,958,179 | $1,550,108 | $1.057 | $1.059 |
2024-04-19 | $44,146,292 | $2,634,366 | $1.063 | $1.057 |
2024-04-18 | $44,875,654 | $2,021,864 | $1.057 | $1.063 |
2024-04-17 | $45,100,258 | $2,087,976 | $1.062 | $1.057 |
2024-04-16 | $44,659,632 | $1,461,300 | $1.058 | $1.062 |
2024-04-15 | $46,780,637 | $2,497,919 | $1.061 | $1.058 |
2024-04-14 | $46,615,980 | $1,709,010 | $1.056 | $1.061 |
2024-04-13 | $47,039,500 | $2,109,030 | $1.068 | $1.056 |
2024-04-12 | $48,269,552 | $1,371,407 | $1.073 | $1.068 |
2024-04-11 | $50,752,386 | $1,795,739 | $1.075 | $1.073 |
2024-04-10 | $51,964,714 | $1,638,858 | $1.080 | $1.075 |
2024-04-09 | $52,090,775 | $1,498,993 | $1.082 | $1.080 |
Want data in another currency? Use our API