EUROe Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $2,617,157 | $115,153 | $1.072 | N/A |
2024-04-25 | $2,209,793 | $259,199 | $1.11 | $1.072 |
2024-04-24 | $2,109,642 | $25,801 | $1.056 | $1.11 |
2024-04-23 | $2,191,804 | $66,105 | $1.060 | $1.056 |
2024-04-22 | $2,190,023 | $21,990 | $1.057 | $1.060 |
2024-04-21 | $2,193,756 | $33,556 | $1.059 | $1.057 |
2024-04-20 | $2,197,990 | $341,687 | $1.065 | $1.059 |
2024-04-19 | $2,159,163 | $23,238 | $1.062 | $1.065 |
2024-04-18 | $2,144,502 | $26,910 | $1.055 | $1.062 |
2024-04-17 | $2,166,955 | $44,524 | $1.057 | $1.055 |
2024-04-16 | $2,144,928 | $83,152 | $1.045 | $1.057 |
2024-04-15 | $2,188,984 | $58,046 | $1.082 | $1.045 |
2024-04-14 | $2,171,592 | $70,549 | $1.072 | $1.082 |
2024-04-13 | $2,204,855 | $28,071 | $1.091 | $1.072 |
2024-04-12 | $2,119,157 | $57,129 | $1.075 | $1.091 |
2024-04-11 | $2,118,408 | $61,036 | $1.085 | $1.075 |
2024-04-10 | $2,132,697 | $55,411 | $1.091 | $1.085 |
2024-04-09 | $3,363,001 | $45,816 | $1.094 | $1.091 |
2024-04-08 | $3,375,855 | $33,582 | $1.097 | $1.094 |
2024-04-07 | $3,359,715 | $22,909 | $1.093 | $1.097 |
2024-04-06 | $3,304,718 | $26,715 | $1.079 | $1.093 |
2024-04-05 | $3,319,582 | $56,349 | $1.085 | $1.079 |
2024-04-04 | $3,368,791 | $26,899 | $1.080 | $1.085 |
2024-04-03 | $3,282,556 | $12,627.89 | $1.067 | $1.080 |
2024-04-02 | $1,983,454 | $15,897.25 | $1.083 | $1.067 |
2024-04-01 | $2,005,894 | $8,017.30 | $1.093 | $1.083 |
2024-03-31 | $1,972,625 | $24,778 | $1.079 | $1.093 |
2024-03-30 | $1,977,660 | $15,819.56 | $1.082 | $1.079 |
2024-03-29 | $1,993,656 | $19,612.52 | $1.082 | $1.082 |
2024-03-28 | $1,972,282 | $19,323.80 | $1.083 | $1.082 |
2024-03-27 | $1,972,994 | $16,327.58 | $1.088 | $1.083 |
Want data in another currency? Use our API