eUSD (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,245,186 | $194.00 | $0.936331 | N/A |
2024-05-01 | $2,313,606 | $7,031.72 | $0.935550 | $0.936331 |
2024-04-30 | $2,503,813 | $4,825.34 | $1.011 | $0.935550 |
2024-04-29 | $2,511,514 | $13,316.49 | $1.011 | $1.011 |
2024-04-28 | $2,511,514 | $13,316.49 | $1.011 | $1.011 |
2024-04-27 | $2,330,579 | $80.23 | $0.939278 | $1.011 |
2024-04-26 | $2,404,652 | $295.89 | $0.951426 | $0.939278 |
2024-04-25 | $2,404,652 | $295.89 | $0.951426 | $0.951426 |
2024-04-24 | $2,439,340 | $61.57 | $0.963132 | $0.951426 |
2024-04-23 | $2,439,340 | $61.57 | $0.963132 | $0.963132 |
2024-04-21 | $2,454,763 | $109.09 | $0.969057 | $0.963132 |
2024-04-20 | $2,459,198 | $251.16 | $0.971081 | $0.969057 |
2024-04-19 | $2,459,198 | $251.16 | $0.971081 | $0.971081 |
2024-04-17 | $2,535,989 | $48.83 | $1.001 | $0.971081 |
2024-04-16 | $2,537,651 | $30.75 | $1.002 | $1.001 |
2024-04-15 | $2,554,326 | $4,731.07 | $1.008 | $1.002 |
2024-04-14 | $2,554,326 | $4,731.07 | $1.008 | $1.008 |
2024-04-10 | $3,797,117 | $5,796.00 | $1.002 | $1.008 |
2024-04-09 | $3,696,673 | $81.88 | $0.975390 | $1.002 |
2024-04-08 | $3,709,586 | $32.00 | $0.979180 | $0.975390 |
2024-04-07 | $3,709,586 | $32.00 | $0.979180 | $0.979180 |
2024-04-04 | $3,809,079 | $2,936.62 | $1.005 | $0.979180 |
2024-04-03 | $3,804,729 | $2,936.72 | $1.005 | $1.005 |
2024-04-02 | $3,804,729 | $2,936.72 | $1.005 | $1.005 |
Want data in another currency? Use our API