Everlodge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $16,034.50 | $0.00712118 | N/A |
2024-06-14 | $0.000000000000000000 | $1,212.35 | $0.00685067 | $0.00712118 |
2024-06-13 | $0.000000000000000000 | $890.13 | $0.00694497 | $0.00685067 |
2024-06-12 | $0.000000000000000000 | $1,923.36 | $0.00684984 | $0.00694497 |
2024-06-11 | $0.000000000000000000 | $6,594.42 | $0.00723623 | $0.00684984 |
2024-06-10 | $0.000000000000000000 | $5,186.55 | $0.00757653 | $0.00723623 |
2024-06-09 | $0.000000000000000000 | $1,618.71 | $0.00817992 | $0.00757653 |
2024-06-08 | $0.000000000000000000 | $1,862.04 | $0.00796457 | $0.00817992 |
2024-06-07 | $0.000000000000000000 | $1,515.07 | $0.00822163 | $0.00796457 |
2024-06-06 | $0.000000000000000000 | $3,040.66 | $0.00846649 | $0.00822163 |
2024-06-05 | $0.000000000000000000 | $1,777.69 | $0.00804691 | $0.00846649 |
2024-06-04 | $0.000000000000000000 | $1,284.69 | $0.00790548 | $0.00804691 |
2024-06-03 | $0.000000000000000000 | $748.31 | $0.00795532 | $0.00790548 |
2024-06-02 | $0.000000000000000000 | $2,638.60 | $0.00806572 | $0.00795532 |
2024-06-01 | $0.000000000000000000 | $893.65 | $0.00825591 | $0.00806572 |
2024-05-31 | $0.000000000000000000 | $735.14 | $0.00829357 | $0.00825591 |
2024-05-30 | $0.000000000000000000 | $2,013.56 | $0.00837835 | $0.00829357 |
2024-05-29 | $0.000000000000000000 | $6,831.59 | $0.00853216 | $0.00837835 |
2024-05-28 | $0.000000000000000000 | $12,422.77 | $0.00859417 | $0.00853216 |
2024-05-27 | $0.000000000000000000 | $1,797.56 | $0.01002962 | $0.00859417 |
2024-05-26 | $0.000000000000000000 | $7,611.89 | $0.00976363 | $0.01002962 |
2024-05-25 | $0.000000000000000000 | $4,482.55 | $0.00944883 | $0.00976363 |
2024-05-24 | $0.000000000000000000 | $1,238.48 | $0.00944256 | $0.00944883 |
2024-05-23 | $0.000000000000000000 | $3,661.81 | $0.00944512 | $0.00944256 |
2024-05-22 | $0.000000000000000000 | $12,168.36 | $0.01012645 | $0.00944512 |
2024-05-21 | $0.000000000000000000 | $6,836.53 | $0.01089121 | $0.01012645 |
2024-05-20 | $0.000000000000000000 | $31,226 | $0.00896137 | $0.01089121 |
2024-05-19 | $0.000000000000000000 | $14,865.62 | $0.01042587 | $0.00896137 |
2024-05-18 | $0.000000000000000000 | $8,216.34 | $0.01041741 | $0.01042587 |
2024-05-17 | $0.000000000000000000 | $9,487.95 | $0.00981543 | $0.01041741 |
2024-05-16 | $0.000000000000000000 | $27,387 | $0.00985042 | $0.00981543 |
Want data in another currency? Use our API