Evernode Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $8,532,295 | $383.95 | N/A |
| 2026-10-15 | $8,229,507 | $212.73 | $0.118088 |
| 2026-10-14 | $9,033,290 | $368.25 | $0.113898 |
| 2026-10-13 | $9,261,403 | $494.28 | $0.125022 |
| 2026-10-12 | $9,738,417 | $174.12 | $0.128179 |
| 2026-10-11 | $9,666,811 | $276.30 | $0.134781 |
| 2026-10-10 | $9,457,485 | $282.28 | $0.133790 |
| 2026-10-09 | $9,111,897 | $337.19 | $0.130893 |
| 2026-10-08 | $9,590,585 | $492.83 | $0.126110 |
| 2026-10-07 | $10,128,303 | $140.42 | $0.132735 |
| 2026-10-06 | $10,439,429 | $514.62 | $0.140177 |
| 2026-10-05 | $9,875,515 | $1,879.54 | $0.144483 |
| 2026-10-04 | $8,719,341 | $193.31 | $0.136679 |
| 2026-10-03 | $8,423,338 | $464.47 | $0.120677 |
| 2026-10-02 | $8,559,574 | $389.30 | $0.116580 |
| 2026-10-01 | $7,698,556 | $730.98 | $0.118466 |
| 2026-09-30 | $6,738,972 | $699.85 | $0.106549 |
| 2026-09-29 | $6,442,885 | $354.11 | $0.093269 |
| 2026-09-28 | $6,479,533 | $304.36 | $0.089171 |
| 2026-09-27 | $5,995,857 | $40.86 | $0.089678 |
Want data in another currency? Use our API
Or check it out in the app stores
