Evernode USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $24,166 | $0.216711 | N/A |
2024-06-02 | $0.000000000000000000 | $13,174.38 | $0.199698 | $0.216711 |
2024-06-01 | $0.000000000000000000 | $12,974.65 | $0.204449 | $0.199698 |
2024-05-31 | $0.000000000000000000 | $8,401.63 | $0.211206 | $0.204449 |
2024-05-30 | $0.000000000000000000 | $4,019.75 | $0.216424 | $0.211206 |
2024-05-29 | $0.000000000000000000 | $8,745.23 | $0.224971 | $0.216424 |
2024-05-28 | $0.000000000000000000 | $22,534 | $0.222003 | $0.224971 |
2024-05-27 | $0.000000000000000000 | $6,379.24 | $0.219009 | $0.222003 |
2024-05-26 | $0.000000000000000000 | $8,048.99 | $0.223745 | $0.219009 |
2024-05-25 | $0.000000000000000000 | $8,143.60 | $0.228848 | $0.223745 |
2024-05-24 | $0.000000000000000000 | $13,290.01 | $0.236035 | $0.228848 |
2024-05-23 | $0.000000000000000000 | $8,054.18 | $0.237620 | $0.236035 |
2024-05-22 | $0.000000000000000000 | $14,116.81 | $0.241571 | $0.237620 |
2024-05-21 | $0.000000000000000000 | $13,968.84 | $0.254234 | $0.241571 |
2024-05-20 | $0.000000000000000000 | $5,833.85 | $0.253882 | $0.254234 |
2024-05-19 | $0.000000000000000000 | $15,422.44 | $0.256861 | $0.253882 |
2024-05-18 | $0.000000000000000000 | $6,007.75 | $0.265711 | $0.256861 |
2024-05-17 | $0.000000000000000000 | $14,833.33 | $0.276738 | $0.265711 |
2024-05-16 | $0.000000000000000000 | $27,980 | $0.274812 | $0.276738 |
2024-05-15 | $0.000000000000000000 | $7,583.84 | $0.250071 | $0.274812 |
2024-05-14 | $0.000000000000000000 | $9,231.52 | $0.264147 | $0.250071 |
2024-05-13 | $0.000000000000000000 | $10,454.71 | $0.283509 | $0.264147 |
2024-05-12 | $0.000000000000000000 | $14,089.12 | $0.301779 | $0.283509 |
2024-05-11 | $0.000000000000000000 | $23,264 | $0.301659 | $0.301779 |
2024-05-10 | $0.000000000000000000 | $19,564.26 | $0.289777 | $0.301659 |
2024-05-09 | $0.000000000000000000 | $11,099.57 | $0.271074 | $0.289777 |
2024-05-08 | $0.000000000000000000 | $19,668.65 | $0.275253 | $0.271074 |
2024-05-07 | $0.000000000000000000 | $17,357.71 | $0.268826 | $0.275253 |
2024-05-06 | $0.000000000000000000 | $17,651.13 | $0.254635 | $0.268826 |
2024-05-05 | $0.000000000000000000 | $21,254 | $0.255658 | $0.254635 |
2024-05-04 | $0.000000000000000000 | $10,114.14 | $0.264055 | $0.255658 |
Want data in another currency? Use our API