EverRise USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $7,526,174 | $871.49 | $0.00010523 | N/A |
2024-04-25 | $7,396,207 | $116.25 | $0.00010322 | $0.00010523 |
2024-04-24 | $7,624,333 | $114.52 | $0.00010659 | $0.00010322 |
2024-04-23 | $7,308,105 | $612.87 | $0.00010319 | $0.00010659 |
2024-04-22 | $7,232,685 | $325.51 | $0.00010105 | $0.00010319 |
2024-04-21 | $6,550,876 | $34.88 | $0.00009154 | $0.00010105 |
2024-04-20 | $6,671,513 | $2,221.25 | $0.00009294 | $0.00009154 |
2024-04-19 | $7,154,384 | $273.28 | $0.00010008 | $0.00009294 |
2024-04-18 | $7,076,226 | $5,691.53 | $0.00009896 | $0.00010008 |
2024-04-17 | $6,902,704 | $3,934.42 | $0.00009630 | $0.00009896 |
2024-04-16 | $6,505,356 | $2,625.71 | $0.00009100 | $0.00009630 |
2024-04-15 | $7,204,958 | $9,941.86 | $0.00010079 | $0.00009100 |
2024-04-14 | $6,908,032 | $10,329.93 | $0.00009603 | $0.00010079 |
2024-04-13 | $7,437,692 | $1,321.26 | $0.00010420 | $0.00009603 |
2024-04-12 | $8,445,259 | $1,835.35 | $0.00011813 | $0.00010420 |
2024-04-11 | $8,749,142 | $1,291.67 | $0.00012243 | $0.00011813 |
2024-04-10 | $9,254,058 | $12,997.96 | $0.00013006 | $0.00012243 |
2024-04-09 | $9,271,798 | $1,130.87 | $0.00012961 | $0.00013006 |
2024-04-08 | $8,638,856 | $1,066.30 | $0.00012064 | $0.00012961 |
2024-04-07 | $8,231,050 | $1,277.79 | $0.00011528 | $0.00012064 |
2024-04-06 | $8,233,949 | $2,018.13 | $0.00011510 | $0.00011528 |
2024-04-05 | $8,454,546 | $15,345.78 | $0.00011825 | $0.00011510 |
2024-04-04 | $8,491,383 | $1,125.57 | $0.00011865 | $0.00011825 |
2024-04-03 | $8,754,131 | $3,248.14 | $0.00012229 | $0.00011865 |
2024-04-02 | $9,583,524 | $6,775.09 | $0.00013389 | $0.00012229 |
2024-04-01 | $10,292,560 | $2,550.11 | $0.00014402 | $0.00013389 |
2024-03-31 | $9,854,873 | $4,280.16 | $0.00013790 | $0.00014402 |
2024-03-30 | $9,978,084 | $2,876.83 | $0.00013947 | $0.00013790 |
2024-03-29 | $10,401,740 | $1,805.42 | $0.00014609 | $0.00013947 |
2024-03-28 | $9,946,741 | $1,139.65 | $0.00013964 | $0.00014609 |
2024-03-27 | $10,355,051 | $2,959.52 | $0.00014507 | $0.00013964 |
Want data in another currency? Use our API