Everscale USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $87,339,579 | $224,691 | $0.04459240 | N/A |
2024-05-08 | $90,463,267 | $215,163 | $0.04596427 | $0.04459240 |
2024-05-07 | $84,753,324 | $186,517 | $0.04311193 | $0.04596427 |
2024-05-06 | $87,782,187 | $359,725 | $0.04464502 | $0.04311193 |
2024-05-05 | $79,420,866 | $266,902 | $0.04034719 | $0.04464502 |
2024-05-04 | $68,617,680 | $153,650 | $0.03507043 | $0.04034719 |
2024-05-03 | $68,138,400 | $204,878 | $0.03473924 | $0.03507043 |
2024-05-02 | $62,122,053 | $324,448 | $0.03158961 | $0.03473924 |
2024-05-01 | $65,153,459 | $388,328 | $0.03318437 | $0.03158961 |
2024-04-30 | $74,628,236 | $360,030 | $0.03789800 | $0.03318437 |
2024-04-29 | $72,580,404 | $317,041 | $0.03706972 | $0.03789800 |
2024-04-28 | $72,057,152 | $338,274 | $0.03653036 | $0.03706972 |
2024-04-27 | $70,155,992 | $374,749 | $0.03576064 | $0.03653036 |
2024-04-26 | $67,449,921 | $447,025 | $0.03422972 | $0.03576064 |
2024-04-25 | $69,495,136 | $624,793 | $0.03537677 | $0.03422972 |
2024-04-24 | $71,608,998 | $1,149,109 | $0.03637715 | $0.03537677 |
2024-04-23 | $73,136,358 | $524,517 | $0.03692906 | $0.03637715 |
2024-04-22 | $93,760,651 | $344,458 | $0.04782559 | $0.03692906 |
2024-04-21 | $94,602,310 | $281,829 | $0.04833929 | $0.04782559 |
2024-04-20 | $92,536,035 | $300,611 | $0.04715850 | $0.04833929 |
2024-04-19 | $85,466,898 | $264,913 | $0.04385473 | $0.04715850 |
2024-04-18 | $77,124,730 | $109,761 | $0.03916876 | $0.04385473 |
2024-04-17 | $82,049,312 | $279,273 | $0.04175327 | $0.03916876 |
2024-04-16 | $81,808,742 | $210,763 | $0.04162330 | $0.04175327 |
2024-04-15 | $76,618,582 | $210,477 | $0.03922461 | $0.04162330 |
2024-04-14 | $70,672,438 | $282,182 | $0.03592467 | $0.03922461 |
2024-04-13 | $70,244,762 | $440,403 | $0.03574468 | $0.03592467 |
2024-04-12 | $73,324,260 | $158,005 | $0.03735358 | $0.03574468 |
2024-04-11 | $68,643,049 | $115,299 | $0.03466485 | $0.03735358 |
2024-04-10 | $68,660,808 | $142,332 | $0.03500789 | $0.03466485 |
2024-04-09 | $67,470,261 | $112,198 | $0.03433716 | $0.03500789 |
Want data in another currency? Use our API