Evmos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $224,380 | $101.65 | N/A |
| 2026-08-02 | $235,941 | $1.45 | $0.00043765 |
| 2026-08-01 | $235,947 | $1.45 | $0.00046020 |
| 2026-07-31 | $236,691 | $19.07 | $0.00046021 |
| 2026-07-30 | $234,956 | $5.34 | $0.00046166 |
| 2026-07-29 | $240,129 | $0.213123 | $0.00045828 |
| 2026-07-28 | $236,212 | $2.56 | $0.00046837 |
| 2026-07-27 | $255,977 | $0.639317 | $0.00046073 |
| 2026-07-26 | $251,922 | $4.26 | $0.00049928 |
| 2026-07-25 | $274,310 | $0.314006 | $0.00049137 |
| 2026-07-24 | $279,585 | $0.739401 | $0.00053504 |
| 2026-07-23 | $285,951 | $0.848653 | $0.00054533 |
| 2026-07-22 | $287,925 | $0.854511 | $0.00055774 |
| 2026-07-20 | $283,998 | $1.47 | $0.00056159 |
| 2026-07-19 | $289,083 | $35.56 | $0.00055393 |
| 2026-07-18 | $289,818 | $0.699014 | $0.00056385 |
| 2026-07-17 | $293,819 | $5.94 | $0.00056528 |
| 2026-07-16 | $298,464 | $0.00000821 | $0.00057309 |
| 2026-07-15 | $300,595 | $0.337782 | $0.00058215 |
| 2026-07-14 | $293,933 | $0.518416 | $0.00058631 |
Want data in another currency? Use our API
Or check it out in the app stores
