Evmos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $240,384 | $0.04978339 | N/A |
| 2026-11-02 | $251,935 | $0.01339102 | $0.00046887 |
| 2026-11-01 | $255,682 | $0.01753238 | $0.00049139 |
| 2026-10-31 | $270,113 | $9.24 | $0.00049870 |
| 2026-10-30 | $243,263 | $0.279473 | $0.00052685 |
| 2026-10-29 | $272,671 | $0.361162 | $0.00047448 |
| 2026-10-28 | $301,740 | $7.54 | $0.00053184 |
| 2026-10-27 | $256,298 | $2.13 | $0.00058854 |
| 2026-10-26 | $263,663 | $1.81 | $0.00049991 |
| 2026-10-25 | $240,678 | $0.157443 | $0.00051427 |
| 2026-10-24 | $251,622 | $2.61 | $0.00046944 |
| 2026-10-23 | $262,275 | $29.66 | $0.00049078 |
| 2026-10-22 | $257,974 | $19.27 | $0.00051156 |
| 2026-10-21 | $255,965 | $26.30 | $0.00050317 |
| 2026-10-20 | $292,196 | $8.56 | $0.00049926 |
| 2026-10-19 | $239,107 | $8.66 | $0.00056992 |
| 2026-10-18 | $221,989 | $3.22 | $0.00046637 |
| 2026-10-17 | $226,436 | $0.295527 | $0.00043299 |
| 2026-10-16 | $243,118 | $7.18 | $0.00044166 |
| 2026-10-15 | $267,776 | $13.10 | $0.00047420 |
Want data in another currency? Use our API
Or check it out in the app stores
