coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #189
Evmos Price (EVMOS)
Evmos EVMOS
$0.466083 -0.8%
0.00001988 BTC -0.5%
On 28,440 watchlists
$0.461911
24H Range
$0.491459
Market Cap $194,271,850
Market Cap / FDV 0.42
24 Hour Trading Vol $1,246,400
Fully Diluted Valuation $466,291,936
Circulating Supply 416,631,373
Total Supply 1,000,000,000
Max Supply
Show More Info
Hide Info

Evmos USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-03 $195,649,521 $1,208,719 $0.469959 N/A
2023-02-02 $194,905,205 $1,122,402 $0.469649 $0.469959
2023-02-01 $187,971,899 $1,102,076 $0.453972 $0.469649
2023-01-31 $179,110,659 $1,109,482 $0.433223 $0.453972
2023-01-30 $197,407,475 $1,112,532 $0.478983 $0.433223
2023-01-29 $186,063,102 $1,097,780 $0.451645 $0.478983
2023-01-28 $187,091,874 $1,206,040 $0.455437 $0.451645
2023-01-27 $192,813,184 $1,160,335 $0.469529 $0.455437
2023-01-26 $197,025,501 $1,227,830 $0.482516 $0.469529
2023-01-25 $189,390,880 $1,120,735 $0.462231 $0.482516
2023-01-24 $204,146,385 $1,180,135 $0.499576 $0.462231
2023-01-23 $199,803,960 $1,606,167 $0.491716 $0.499576
2023-01-22 $184,234,136 $1,330,147 $0.453746 $0.491716
2023-01-21 $189,231,311 $1,628,787 $0.467992 $0.453746
2023-01-20 $178,445,177 $1,450,604 $0.442692 $0.467992
2023-01-19 $172,912,559 $1,615,583 $0.427515 $0.442692
2023-01-18 $185,972,600 $1,619,154 $0.461855 $0.427515
2023-01-17 $208,031,234 $1,604,557 $0.517920 $0.461855
2023-01-16 $199,468,092 $1,223,408 $0.496643 $0.517920
2023-01-15 $202,050,136 $1,836,521 $0.505522 $0.496643
2023-01-14 $214,656,592 $1,731,907 $0.545881 $0.505522
2023-01-13 $190,267,650 $1,486,232 $0.479619 $0.545881
2023-01-12 $168,067,353 $1,156,235 $0.423393 $0.479619
2023-01-11 $163,121,474 $1,240,634 $0.413388 $0.423393
2023-01-10 $153,109,575 $1,541,357 $0.388042 $0.413388
2023-01-09 $172,523,381 $1,363,235 $0.432469 $0.388042
2023-01-08 $178,737,156 $1,368,037 $0.453876 $0.432469
2023-01-07 $180,691,301 $2,054,622 $0.451186 $0.453876
2023-01-06 $143,892,475 $1,190,977 $0.369394 $0.451186
2023-01-05 $137,099,058 $1,255,153 $0.349990 $0.369394
2023-01-04 $128,568,012 $1,092,011 $0.328985 $0.349990
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre