| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-03 | $195,649,521 | $1,208,719 | $0.469959 | N/A |
| 2023-02-02 | $194,905,205 | $1,122,402 | $0.469649 | $0.469959 |
| 2023-02-01 | $187,971,899 | $1,102,076 | $0.453972 | $0.469649 |
| 2023-01-31 | $179,110,659 | $1,109,482 | $0.433223 | $0.453972 |
| 2023-01-30 | $197,407,475 | $1,112,532 | $0.478983 | $0.433223 |
| 2023-01-29 | $186,063,102 | $1,097,780 | $0.451645 | $0.478983 |
| 2023-01-28 | $187,091,874 | $1,206,040 | $0.455437 | $0.451645 |
| 2023-01-27 | $192,813,184 | $1,160,335 | $0.469529 | $0.455437 |
| 2023-01-26 | $197,025,501 | $1,227,830 | $0.482516 | $0.469529 |
| 2023-01-25 | $189,390,880 | $1,120,735 | $0.462231 | $0.482516 |
| 2023-01-24 | $204,146,385 | $1,180,135 | $0.499576 | $0.462231 |
| 2023-01-23 | $199,803,960 | $1,606,167 | $0.491716 | $0.499576 |
| 2023-01-22 | $184,234,136 | $1,330,147 | $0.453746 | $0.491716 |
| 2023-01-21 | $189,231,311 | $1,628,787 | $0.467992 | $0.453746 |
| 2023-01-20 | $178,445,177 | $1,450,604 | $0.442692 | $0.467992 |
| 2023-01-19 | $172,912,559 | $1,615,583 | $0.427515 | $0.442692 |
| 2023-01-18 | $185,972,600 | $1,619,154 | $0.461855 | $0.427515 |
| 2023-01-17 | $208,031,234 | $1,604,557 | $0.517920 | $0.461855 |
| 2023-01-16 | $199,468,092 | $1,223,408 | $0.496643 | $0.517920 |
| 2023-01-15 | $202,050,136 | $1,836,521 | $0.505522 | $0.496643 |
| 2023-01-14 | $214,656,592 | $1,731,907 | $0.545881 | $0.505522 |
| 2023-01-13 | $190,267,650 | $1,486,232 | $0.479619 | $0.545881 |
| 2023-01-12 | $168,067,353 | $1,156,235 | $0.423393 | $0.479619 |
| 2023-01-11 | $163,121,474 | $1,240,634 | $0.413388 | $0.423393 |
| 2023-01-10 | $153,109,575 | $1,541,357 | $0.388042 | $0.413388 |
| 2023-01-09 | $172,523,381 | $1,363,235 | $0.432469 | $0.388042 |
| 2023-01-08 | $178,737,156 | $1,368,037 | $0.453876 | $0.432469 |
| 2023-01-07 | $180,691,301 | $2,054,622 | $0.451186 | $0.453876 |
| 2023-01-06 | $143,892,475 | $1,190,977 | $0.369394 | $0.451186 |
| 2023-01-05 | $137,099,058 | $1,255,153 | $0.349990 | $0.369394 |
| 2023-01-04 | $128,568,012 | $1,092,011 | $0.328985 | $0.349990 |
