Evmos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $211,518 | $63.15 | N/A |
| 2026-09-18 | $201,873 | $1.19 | $0.00041256 |
| 2026-09-17 | $195,304 | $6.96 | $0.00039375 |
| 2026-09-16 | $190,926 | $63.78 | $0.00038094 |
| 2026-09-15 | $209,504 | $2.50 | $0.00037240 |
| 2026-09-14 | $211,000 | $0.299153 | $0.00040863 |
| 2026-09-13 | $208,907 | $0.463898 | $0.00041155 |
| 2026-09-12 | $210,211 | $0.238101 | $0.00040747 |
| 2026-09-11 | $211,662 | $0.188835 | $0.00041001 |
| 2026-09-10 | $211,668 | $5.73 | $0.00041284 |
| 2026-09-09 | $221,315 | $0.228704 | $0.00041286 |
| 2026-09-08 | $220,351 | $0.227708 | $0.00043167 |
| 2026-09-07 | $224,490 | $0.02353706 | $0.00042979 |
| 2026-09-06 | $219,771 | $1.15 | $0.00043786 |
| 2026-09-05 | $216,145 | $0.432572 | $0.00042866 |
| 2026-09-04 | $216,069 | $0.243375 | $0.00042159 |
| 2026-09-03 | $207,919 | $0.079250 | $0.00042144 |
| 2026-09-02 | $207,254 | $0.078996 | $0.00040554 |
| 2026-08-31 | $206,089 | $0.487274 | $0.00040425 |
| 2026-08-30 | $205,516 | $40.05 | $0.00040197 |
Want data in another currency? Use our API
Or check it out in the app stores
