Evoload USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $30.98 | $0.00200139 | N/A |
2024-04-30 | $0.000000000000000000 | $1,148.36 | $0.00184150 | $0.00200139 |
2024-04-29 | $0.000000000000000000 | $152.45 | $0.00214974 | $0.00184150 |
2024-04-28 | $0.000000000000000000 | $552.89 | $0.00288504 | $0.00214974 |
2024-04-27 | $0.000000000000000000 | $3,031.84 | $0.00274275 | $0.00288504 |
2024-04-26 | $0.000000000000000000 | $5,551.24 | $0.00246082 | $0.00274275 |
2024-04-25 | $0.000000000000000000 | $5,551.24 | $0.00246082 | $0.00246082 |
2024-04-24 | $0.000000000000000000 | $23.95 | $0.00351690 | $0.00246082 |
2024-04-23 | $0.000000000000000000 | $31.83 | $0.00349365 | $0.00351690 |
2024-04-22 | $0.000000000000000000 | $75.33 | $0.00351523 | $0.00349365 |
2024-04-21 | $0.000000000000000000 | $1,557.84 | $0.00349439 | $0.00351523 |
2024-04-20 | $0.000000000000000000 | $900.20 | $0.00427977 | $0.00349439 |
2024-04-19 | $0.000000000000000000 | $1,015.79 | $0.00501224 | $0.00427977 |
2024-04-18 | $0.000000000000000000 | $2.02 | $0.00421864 | $0.00501224 |
2024-04-17 | $0.000000000000000000 | $2.40 | $0.00422031 | $0.00421864 |
2024-04-16 | $0.000000000000000000 | $58.54 | $0.00423782 | $0.00422031 |
2024-04-15 | $0.000000000000000000 | $816.49 | $0.00469601 | $0.00423782 |
2024-04-14 | $0.000000000000000000 | $3,555.83 | $0.00511956 | $0.00469601 |
2024-04-13 | $0.000000000000000000 | $12,064.02 | $0.00509808 | $0.00511956 |
2024-04-12 | $0.000000000000000000 | $10,105.91 | $0.00527783 | $0.00509808 |
2024-04-11 | $0.000000000000000000 | $1,822.37 | $0.00523432 | $0.00527783 |
2024-04-10 | $0.000000000000000000 | $2,853.50 | $0.00680927 | $0.00523432 |
2024-04-09 | $0.000000000000000000 | $25,957 | $0.00853783 | $0.00680927 |
2024-04-08 | $0.000000000000000000 | $32,510 | $0.00852967 | $0.00853783 |
2024-04-07 | $0.000000000000000000 | $17,200.99 | $0.01009936 | $0.00852967 |
2024-04-06 | $0.000000000000000000 | $34,120 | $0.01049667 | $0.01009936 |
2024-04-05 | $0.000000000000000000 | $34,347 | $0.01116044 | $0.01049667 |
2024-04-04 | $0.000000000000000000 | $33,203 | $0.01117079 | $0.01116044 |
2024-04-03 | $0.000000000000000000 | $34,499 | $0.01125355 | $0.01117079 |
2024-04-02 | $0.000000000000000000 | $33,709 | $0.01136510 | $0.01125355 |
Want data in another currency? Use our API