Evolve USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $493.03 | $0.01127539 | N/A |
2024-05-28 | $0.000000000000000000 | $484.75 | $0.01123812 | $0.01127539 |
2024-05-27 | $0.000000000000000000 | $2,163.74 | $0.01161734 | $0.01123812 |
2024-05-26 | $0.000000000000000000 | $181.86 | $0.01198564 | $0.01161734 |
2024-05-25 | $0.000000000000000000 | $2,164.47 | $0.01261680 | $0.01198564 |
2024-05-24 | $0.000000000000000000 | $2,339.65 | $0.01254227 | $0.01261680 |
2024-05-23 | $0.000000000000000000 | $368.74 | $0.01315964 | $0.01254227 |
2024-05-22 | $0.000000000000000000 | $1,204.14 | $0.01246121 | $0.01315964 |
2024-05-21 | $0.000000000000000000 | $3,197.69 | $0.01246311 | $0.01246121 |
2024-05-20 | $0.000000000000000000 | $2,676.54 | $0.01271061 | $0.01246311 |
2024-05-19 | $0.000000000000000000 | $2,201.54 | $0.01396392 | $0.01271061 |
2024-05-18 | $0.000000000000000000 | $1,279.53 | $0.01341159 | $0.01396392 |
2024-05-17 | $0.000000000000000000 | $3,232.51 | $0.01290786 | $0.01341159 |
2024-05-16 | $0.000000000000000000 | $11,145.33 | $0.01361538 | $0.01290786 |
2024-05-15 | $0.000000000000000000 | $245,612 | $0.01564516 | $0.01361538 |
2024-05-14 | $0.000000000000000000 | $7,609.65 | $0.01759473 | $0.01564516 |
2024-05-13 | $0.000000000000000000 | $7,292.91 | $0.01810291 | $0.01759473 |
2024-05-12 | $0.000000000000000000 | $39.94 | $0.01780805 | $0.01810291 |
2024-05-11 | $0.000000000000000000 | $2,386.35 | $0.01794284 | $0.01780805 |
2024-05-10 | $0.000000000000000000 | $536.84 | $0.01857294 | $0.01794284 |
2024-05-09 | $0.000000000000000000 | $247.39 | $0.01867495 | $0.01857294 |
2024-05-08 | $0.000000000000000000 | $660.85 | $0.01864210 | $0.01867495 |
2024-05-07 | $0.000000000000000000 | $732.48 | $0.01876039 | $0.01864210 |
2024-05-06 | $0.000000000000000000 | $5,765.82 | $0.01992390 | $0.01876039 |
2024-05-05 | $0.000000000000000000 | $2,079.08 | $0.02022761 | $0.01992390 |
2024-05-04 | $0.000000000000000000 | $10,143.49 | $0.02070117 | $0.02022761 |
2024-05-03 | $0.000000000000000000 | $1,284.31 | $0.02300178 | $0.02070117 |
2024-05-02 | $0.000000000000000000 | $5,146.27 | $0.02480565 | $0.02300178 |
2024-05-01 | $0.000000000000000000 | $4,101.88 | $0.02504509 | $0.02480565 |
2024-04-30 | $0.000000000000000000 | $15,125.93 | $0.02536148 | $0.02504509 |
2024-04-29 | $0.000000000000000000 | $823.17 | $0.02216739 | $0.02536148 |
Want data in another currency? Use our API