Evrynet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $15,365.16 | $0.02365898 | N/A |
2024-05-05 | $0.000000000000000000 | $13,086.71 | $0.02522005 | $0.02365898 |
2024-05-04 | $0.000000000000000000 | $12,738.73 | $0.02563715 | $0.02522005 |
2024-05-03 | $0.000000000000000000 | $17,881.06 | $0.02558064 | $0.02563715 |
2024-05-02 | $0.000000000000000000 | $26,751 | $0.02845360 | $0.02558064 |
2024-05-01 | $0.000000000000000000 | $18,154.94 | $0.02635118 | $0.02845360 |
2024-04-30 | $0.000000000000000000 | $27,917 | $0.02469366 | $0.02635118 |
2024-04-29 | $0.000000000000000000 | $116,902 | $0.03036032 | $0.02469366 |
2024-04-28 | $0.000000000000000000 | $27,109 | $0.03052979 | $0.03036032 |
2024-04-27 | $0.000000000000000000 | $11,208.54 | $0.02465764 | $0.03052979 |
2024-04-26 | $0.000000000000000000 | $23,071 | $0.02358715 | $0.02465764 |
2024-04-25 | $0.000000000000000000 | $21,104 | $0.02954316 | $0.02358715 |
2024-04-24 | $0.000000000000000000 | $48,753 | $0.03229567 | $0.02954316 |
2024-04-23 | $0.000000000000000000 | $84,756 | $0.03088209 | $0.03229567 |
2024-04-22 | $0.000000000000000000 | $292,352 | $0.04259651 | $0.03088209 |
2024-04-21 | $0.000000000000000000 | $30,373 | $0.01808689 | $0.04259651 |
2024-04-20 | $0.000000000000000000 | $274,655 | $0.02144150 | $0.01808689 |
2024-04-19 | $0.000000000000000000 | $119,768 | $0.02569252 | $0.02144150 |
2024-04-18 | $0.000000000000000000 | $17,239.47 | $0.00951922 | $0.02569252 |
2024-04-17 | $0.000000000000000000 | $12,690.20 | $0.01209212 | $0.00951922 |
2024-04-16 | $0.000000000000000000 | $15,141.63 | $0.01420585 | $0.01209212 |
2024-04-15 | $0.000000000000000000 | $18,601.45 | $0.01350670 | $0.01420585 |
2024-04-14 | $0.000000000000000000 | $26,030 | $0.01560047 | $0.01350670 |
2024-04-13 | $0.000000000000000000 | $19,354.73 | $0.01633432 | $0.01560047 |
2024-04-12 | $0.000000000000000000 | $31,455 | $0.01844249 | $0.01633432 |
2024-04-11 | $0.000000000000000000 | $76,663 | $0.02435160 | $0.01844249 |
2024-04-10 | $0.000000000000000000 | $503,709 | $0.03341237 | $0.02435160 |
2024-04-09 | $0.000000000000000000 | $236,838 | $0.071608 | $0.03341237 |
2024-04-08 | $0.000000000000000000 | $13,290.99 | $0.00979759 | $0.071608 |
2024-04-07 | $0.000000000000000000 | $12,691.09 | $0.00914596 | $0.00979759 |
2024-04-06 | $0.000000000000000000 | $14,972.63 | $0.00941351 | $0.00914596 |
Want data in another currency? Use our API