Evulus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $99,078 | $0.00594735 | N/A |
2024-05-09 | $0.000000000000000000 | $198,411 | $0.00585058 | $0.00594735 |
2024-05-08 | $0.000000000000000000 | $113,719 | $0.00646896 | $0.00585058 |
2024-05-07 | $0.000000000000000000 | $260,654 | $0.00657090 | $0.00646896 |
2024-05-06 | $0.000000000000000000 | $116,303 | $0.00663989 | $0.00657090 |
2024-05-05 | $0.000000000000000000 | $136,455 | $0.00661249 | $0.00663989 |
2024-05-04 | $0.000000000000000000 | $129,544 | $0.00650301 | $0.00661249 |
2024-05-03 | $0.000000000000000000 | $112,603 | $0.00655152 | $0.00650301 |
2024-05-02 | $0.000000000000000000 | $113,097 | $0.00724524 | $0.00655152 |
2024-05-01 | $0.000000000000000000 | $63,953 | $0.00359669 | $0.00724524 |
2024-04-30 | $0.000000000000000000 | $80,307 | $0.00521633 | $0.00359669 |
2024-04-29 | $0.000000000000000000 | $89,276 | $0.00588972 | $0.00521633 |
2024-04-28 | $0.000000000000000000 | $96,169 | $0.00607548 | $0.00588972 |
2024-04-27 | $0.000000000000000000 | $83,551 | $0.00605673 | $0.00607548 |
2024-04-26 | $0.000000000000000000 | $90,639 | $0.00661825 | $0.00605673 |
2024-04-25 | $0.000000000000000000 | $103,323 | $0.00664548 | $0.00661825 |
2024-04-24 | $0.000000000000000000 | $93,077 | $0.00621060 | $0.00664548 |
2024-04-23 | $0.000000000000000000 | $173,940 | $0.00605222 | $0.00621060 |
2024-04-22 | $0.000000000000000000 | $154,072 | $0.00654169 | $0.00605222 |
2024-04-21 | $0.000000000000000000 | $102,445 | $0.00656473 | $0.00654169 |
2024-04-20 | $0.000000000000000000 | $82,813 | $0.00603052 | $0.00656473 |
2024-04-19 | $0.000000000000000000 | $99,696 | $0.00727701 | $0.00603052 |
2024-04-18 | $0.000000000000000000 | $106,975 | $0.00690396 | $0.00727701 |
2024-04-17 | $0.000000000000000000 | $119,953 | $0.00657640 | $0.00690396 |
2024-04-16 | $0.000000000000000000 | $91,362 | $0.00681590 | $0.00657640 |
2024-04-15 | $0.000000000000000000 | $98,935 | $0.00596196 | $0.00681590 |
2024-04-14 | $0.000000000000000000 | $79,475 | $0.00543659 | $0.00596196 |
2024-04-13 | $0.000000000000000000 | $85,979 | $0.00755430 | $0.00543659 |
2024-04-12 | $0.000000000000000000 | $123,364 | $0.00874685 | $0.00755430 |
2024-04-11 | $0.000000000000000000 | $111,354 | $0.00941521 | $0.00874685 |
2024-04-10 | $0.000000000000000000 | $91,613 | $0.00770349 | $0.00941521 |
Want data in another currency? Use our API