EXA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,784.38 | $0.412819 | N/A |
| 2026-07-31 | $1,801.38 | $0.132141 | $0.00002322 |
| 2026-07-30 | $1,754.95 | $4.35 | $0.00002345 |
| 2026-07-29 | $1,836.83 | $0.161817 | $0.00002284 |
| 2026-07-28 | $1,836.65 | $0.271962 | $0.00002391 |
| 2026-07-27 | $1,933.56 | $0.160203 | $0.00002390 |
| 2026-07-26 | $1,930.40 | $0.309990 | $0.00002517 |
| 2026-07-25 | $1,973.31 | $0.254982 | $0.00002512 |
| 2026-07-24 | $1,977.04 | $0.118875 | $0.00002568 |
| 2026-07-23 | $1,938.76 | $0.156801 | $0.00002573 |
| 2026-07-22 | $1,942.18 | $0.155730 | $0.00002523 |
| 2026-07-21 | $1,949.00 | $0.140258 | $0.00002528 |
| 2026-07-20 | $1,902.79 | $0.362718 | $0.00002537 |
| 2026-07-19 | $1,889.28 | $0.134168 | $0.00002477 |
| 2026-07-18 | $1,902.43 | $0.137542 | $0.00002459 |
| 2026-07-17 | $1,892.42 | $1.72 | $0.00002476 |
| 2026-07-16 | $1,906.04 | $0.496051 | $0.00002463 |
| 2026-07-15 | $1,937.97 | $2.51 | $0.00002481 |
| 2026-07-14 | $1,896.17 | $0.243614 | $0.00002522 |
| 2026-07-13 | $1,897.04 | $0.088907 | $0.00002468 |
Want data in another currency? Use our API
Or check it out in the app stores
