Exactly Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $396,401 | $11,063.58 | $1.35 | N/A |
2024-05-15 | $392,265 | $2,051.84 | $1.36 | $1.35 |
2024-05-14 | $407,058 | $4,713.70 | $1.36 | $1.36 |
2024-05-13 | $397,221 | $35,831 | $1.38 | $1.36 |
2024-05-12 | $356,354 | $13,380.52 | $1.26 | $1.38 |
2024-05-11 | $339,950 | $7,566.66 | $1.20 | $1.26 |
2024-05-10 | $363,126 | $39,015 | $1.27 | $1.20 |
2024-05-09 | $282,939 | $11,810.27 | $1.015 | $1.27 |
2024-05-08 | $252,027 | $745.60 | $1.038 | $1.015 |
2024-05-07 | $252,572 | $1,204.34 | $1.042 | $1.038 |
2024-05-06 | $250,552 | $1,944.21 | $1.043 | $1.042 |
2024-05-05 | $254,601 | $865.26 | $1.064 | $1.043 |
2024-05-04 | $250,212 | $1,437.60 | $1.054 | $1.064 |
2024-05-03 | $237,421 | $4,484.61 | $1.012 | $1.054 |
2024-05-02 | $218,261 | $4,597.90 | $0.932286 | $1.012 |
2024-05-01 | $208,686 | $522.55 | $0.898047 | $0.932286 |
2024-04-30 | $225,529 | $2,417.38 | $0.972304 | $0.898047 |
2024-04-29 | $235,638 | $1,079.12 | $1.020 | $0.972304 |
2024-04-28 | $237,454 | $90.18 | $1.027 | $1.020 |
2024-04-27 | $226,720 | $186.50 | $0.998152 | $1.027 |
2024-04-26 | $226,720 | $2,862.00 | $1.003 | $0.998152 |
2024-04-25 | $237,063 | $203.47 | $1.044 | $1.003 |
2024-04-24 | $236,068 | $884.23 | $1.083 | $1.044 |
2024-04-23 | $242,807 | $1,962.62 | $1.089 | $1.083 |
2024-04-22 | $245,403 | $2,691.65 | $1.11 | $1.089 |
2024-04-21 | $236,296 | $3,310.09 | $1.075 | $1.11 |
2024-04-20 | $227,692 | $4,624.12 | $1.048 | $1.075 |
2024-04-19 | $242,538 | $1,529.42 | $1.10 | $1.048 |
2024-04-18 | $241,403 | $976.01 | $1.11 | $1.10 |
2024-04-17 | $252,328 | $1,310.70 | $1.16 | $1.11 |
2024-04-16 | $244,287 | $1,445.47 | $1.14 | $1.16 |
Want data in another currency? Use our API