Exactly Wrapped Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $707,964 | $0.000000000000000000 | N/A |
| 2026-10-06 | $711,498 | $0.000000000000000000 | $2,698.96 |
| 2026-10-05 | $715,550 | $0.000000000000000000 | $2,710.36 |
| 2026-10-04 | $705,387 | $0.000000000000000000 | $2,725.06 |
| 2026-10-03 | $702,064 | $0.000000000000000000 | $2,687.24 |
| 2026-10-02 | $710,997 | $0.000000000000000000 | $2,669.30 |
| 2026-10-01 | $706,192 | $0.000000000000000000 | $2,702.76 |
| 2026-09-30 | $702,937 | $0.000000000000000000 | $2,684.58 |
| 2026-09-29 | $706,343 | $0.000000000000000000 | $2,677.97 |
| 2026-09-28 | $714,842 | $0.000000000000000000 | $2,690.93 |
| 2026-09-27 | $716,188 | $0.000000000000000000 | $2,687.36 |
| 2026-09-26 | $715,938 | $0.000000000000000000 | $2,692.58 |
| 2026-09-25 | $706,283 | $0.000000000000000000 | $2,691.23 |
| 2026-09-24 | $707,487 | $0.000000000000000000 | $2,689.34 |
| 2026-09-23 | $727,323 | $0.000000000000000000 | $2,682.22 |
| 2026-09-22 | $737,995 | $0.000000000000000000 | $2,754.66 |
| 2026-09-21 | $703,911 | $0.000000000000000000 | $2,774.14 |
| 2026-09-20 | $700,993 | $0.000000000000000000 | $2,643.98 |
| 2026-09-19 | $693,939 | $0.000000000000000000 | $2,633.02 |
| 2026-09-18 | $649,155 | $0.000000000000000000 | $2,611.05 |
Want data in another currency? Use our API
Or check it out in the app stores
