Exactly Wrapped stETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $4,435.69 | N/A |
2024-06-06 | $0.000000000000000000 | $0.000000000000000000 | $4,506.40 | $4,435.69 |
2024-06-05 | $0.000000000000000000 | $0.000000000000000000 | $4,436.28 | $4,506.40 |
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $4,411.51 | $4,436.28 |
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $4,410.80 | $4,411.51 |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $4,459.02 | $4,410.80 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $4,391.89 | $4,459.02 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $4,361.36 | $4,391.89 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $4,399.41 | $4,361.36 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $4,493.13 | $4,399.41 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $4,550.56 | $4,493.13 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $4,473.86 | $4,550.56 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $4,375.96 | $4,473.86 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $4,352.55 | $4,375.96 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $4,403.22 | $4,352.55 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $4,362.89 | $4,403.22 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $4,435.46 | $4,362.89 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $4,285.36 | $4,435.46 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $3,576.55 | $4,285.36 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $3,633.36 | $3,576.55 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $3,595.65 | $3,633.36 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $3,419.70 | $3,595.65 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $3,531.80 | $3,419.70 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $3,375.96 | $3,531.80 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $3,437.54 | $3,375.96 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $3,414.72 | $3,437.54 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $3,395.85 | $3,414.72 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $3,394.79 | $3,395.85 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $3,544.26 | $3,394.79 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $3,454.76 | $3,544.26 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $3,513.00 | $3,454.76 |
Want data in another currency? Use our API