Exactly Wrapped stETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $102,960 | $0.000000000000000000 | N/A |
| 2026-06-28 | $102,550 | $0.000000000000000000 | $1,950.63 |
| 2026-06-27 | $102,654 | $0.000000000000000000 | $1,942.87 |
| 2026-06-26 | $102,973 | $0.000000000000000000 | $1,944.85 |
| 2026-06-25 | $105,594 | $0.000000000000000000 | $1,941.13 |
| 2026-06-24 | $108,467 | $0.000000000000000000 | $2,000.55 |
| 2026-06-23 | $112,350 | $0.000000000000000000 | $2,054.97 |
| 2026-06-22 | $111,359 | $0.000000000000000000 | $2,128.54 |
| 2026-06-21 | $113,485 | $0.000000000000000000 | $2,109.77 |
| 2026-06-20 | $110,782 | $0.000000000000000000 | $2,150.04 |
| 2026-06-19 | $110,877 | $0.000000000000000000 | $2,104.20 |
| 2026-06-18 | $113,598 | $0.000000000000000000 | $2,105.99 |
| 2026-06-17 | $116,579 | $0.000000000000000000 | $2,157.69 |
| 2026-06-16 | $116,563 | $0.000000000000000000 | $2,214.31 |
| 2026-06-15 | $111,956 | $0.000000000000000000 | $2,214.00 |
| 2026-06-14 | $109,545 | $0.000000000000000000 | $2,126.49 |
| 2026-06-13 | $110,444 | $0.000000000000000000 | $2,080.69 |
| 2026-06-12 | $111,058 | $0.000000000000000000 | $2,055.22 |
| 2026-06-11 | $107,351 | $0.000000000000000000 | $2,066.66 |
| 2026-06-10 | $160,012 | $0.000000000000000000 | $1,997.67 |
Want data in another currency? Use our API
Or check it out in the app stores
