Exactly Wrapped stETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $131,334 | $0.000000000000000000 | N/A |
| 2026-10-12 | $135,608 | $0.000000000000000000 | $3,056.00 |
| 2026-10-11 | $134,673 | $0.000000000000000000 | $3,155.45 |
| 2026-10-10 | $133,125 | $0.000000000000000000 | $3,133.70 |
| 2026-10-09 | $132,478 | $0.000000000000000000 | $3,097.67 |
| 2026-10-08 | $139,088 | $0.000000000000000000 | $3,082.64 |
| 2026-10-07 | $145,354 | $0.000000000000000000 | $3,203.76 |
| 2026-10-06 | $147,036 | $0.000000000000000000 | $3,348.10 |
| 2026-10-05 | $148,061 | $0.000000000000000000 | $3,383.02 |
| 2026-10-04 | $145,164 | $0.000000000000000000 | $3,406.59 |
| 2026-10-03 | $144,385 | $0.000000000000000000 | $3,339.94 |
| 2026-10-02 | $145,986 | $0.000000000000000000 | $3,322.03 |
| 2026-10-01 | $145,340 | $0.000000000000000000 | $3,358.86 |
| 2026-09-30 | $145,388 | $0.000000000000000000 | $3,343.99 |
| 2026-09-29 | $145,219 | $0.000000000000000000 | $3,345.09 |
| 2026-09-28 | $145,467 | $0.000000000000000000 | $3,341.22 |
| 2026-09-27 | $145,518 | $0.000000000000000000 | $3,346.91 |
| 2026-09-26 | $145,597 | $0.000000000000000000 | $3,348.08 |
| 2026-09-25 | $143,577 | $0.000000000000000000 | $3,349.92 |
| 2026-09-24 | $143,505 | $0.000000000000000000 | $3,339.91 |
Want data in another currency? Use our API
Or check it out in the app stores
