Exactly Wrapped stETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $101,501 | $0.000000000000000000 | N/A |
| 2026-08-13 | $101,078 | $0.000000000000000000 | $2,341.67 |
| 2026-08-12 | $100,060 | $0.000000000000000000 | $2,331.93 |
| 2026-08-11 | $99,554 | $0.000000000000000000 | $2,332.75 |
| 2026-08-10 | $101,655 | $0.000000000000000000 | $2,320.93 |
| 2026-08-09 | $102,351 | $0.000000000000000000 | $2,369.93 |
| 2026-08-08 | $101,828 | $0.000000000000000000 | $2,386.16 |
| 2026-08-07 | $103,123 | $0.000000000000000000 | $2,373.96 |
| 2026-08-06 | $103,614 | $0.000000000000000000 | $2,360.16 |
| 2026-08-05 | $101,507 | $0.000000000000000000 | $2,371.40 |
| 2026-08-04 | $100,807 | $0.000000000000000000 | $2,323.17 |
| 2026-08-03 | $101,938 | $0.000000000000000000 | $2,307.15 |
| 2026-08-02 | $114,537 | $0.000000000000000000 | $2,333.04 |
| 2026-08-01 | $115,425 | $0.000000000000000000 | $2,287.45 |
| 2026-07-31 | $119,828 | $0.000000000000000000 | $2,314.43 |
| 2026-07-30 | $118,606 | $0.000000000000000000 | $2,391.04 |
| 2026-07-29 | $119,348 | $0.000000000000000000 | $2,366.64 |
| 2026-07-28 | $117,629 | $0.000000000000000000 | $2,381.45 |
| 2026-07-27 | $121,336 | $0.000000000000000000 | $2,347.16 |
| 2026-07-26 | $116,042 | $0.000000000000000000 | $2,421.13 |
Want data in another currency? Use our API
Or check it out in the app stores
