Exatech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $632.96 | $0.00919258 | N/A |
2024-06-14 | $0.000000000000000000 | $195.85 | $0.00930748 | $0.00919258 |
2024-06-13 | $0.000000000000000000 | $1,508.80 | $0.00956915 | $0.00930748 |
2024-06-12 | $0.000000000000000000 | $1,273.51 | $0.00919954 | $0.00956915 |
2024-06-11 | $0.000000000000000000 | $834.03 | $0.00964508 | $0.00919954 |
2024-06-10 | $0.000000000000000000 | $764.52 | $0.01096255 | $0.00964508 |
2024-06-09 | $0.000000000000000000 | $103.65 | $0.01113393 | $0.01096255 |
2024-06-08 | $0.000000000000000000 | $742.53 | $0.01132971 | $0.01113393 |
2024-06-07 | $0.000000000000000000 | $882.56 | $0.01196442 | $0.01132971 |
2024-06-06 | $0.000000000000000000 | $118.46 | $0.01158221 | $0.01196442 |
2024-06-05 | $0.000000000000000000 | $210.42 | $0.01136072 | $0.01158221 |
2024-06-04 | $0.000000000000000000 | $2,068.77 | $0.01035318 | $0.01136072 |
2024-06-03 | $0.000000000000000000 | $402.41 | $0.00910727 | $0.01035318 |
2024-06-02 | $0.000000000000000000 | $21.73 | $0.00902296 | $0.00910727 |
2024-06-01 | $0.000000000000000000 | $8,482.75 | $0.00893902 | $0.00902296 |
2024-05-31 | $0.000000000000000000 | $36.91 | $0.00903982 | $0.00893902 |
2024-05-30 | $0.000000000000000000 | $1,581.58 | $0.00902955 | $0.00903982 |
2024-05-29 | $0.000000000000000000 | $945.92 | $0.00930269 | $0.00902955 |
2024-05-28 | $0.000000000000000000 | $727.93 | $0.00962922 | $0.00930269 |
2024-05-27 | $0.000000000000000000 | $740.09 | $0.00941111 | $0.00962922 |
2024-05-26 | $0.000000000000000000 | $1,167.23 | $0.00977770 | $0.00941111 |
2024-05-25 | $0.000000000000000000 | $1,132.60 | $0.01009939 | $0.00977770 |
2024-05-24 | $0.000000000000000000 | $50.66 | $0.01029861 | $0.01009939 |
2024-05-23 | $0.000000000000000000 | $775.54 | $0.01058038 | $0.01029861 |
2024-05-22 | $0.000000000000000000 | $1,060.66 | $0.01096625 | $0.01058038 |
2024-05-21 | $0.000000000000000000 | $2,281.72 | $0.01079010 | $0.01096625 |
2024-05-20 | $0.000000000000000000 | $424.99 | $0.00987419 | $0.01079010 |
2024-05-19 | $0.000000000000000000 | $1,820.98 | $0.00989634 | $0.00987419 |
2024-05-18 | $0.000000000000000000 | $70.74 | $0.00988094 | $0.00989634 |
2024-05-17 | $0.000000000000000000 | $52.65 | $0.00969622 | $0.00988094 |
Want data in another currency? Use our API